Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Kullager B (OP: SKUFF )

21.85 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 17.97 17.97 17.97 0 +0.59(+3.42%)
May 19, 2016 17.38 17.38 17.38 0 -0.21(-1.22%)
May 18, 2016 17.59 17.59 17.59 17.59 1,530 -0.25(-1.40%)
Apr 20, 2016 17.84 17.84 17.84 0 +0.67(+3.90%)
Apr 13, 2016 17.17 17.17 17.17 0 +0.52(+3.12%)
Apr 07, 2016 16.65 16.65 16.65 0 -0.66(-3.81%)
Apr 04, 2016 17.31 17.31 17.31 0 +0.04(+0.23%)
Apr 01, 2016 17.27 17.27 17.27 17.27 200 -0.73(-4.06%)
Mar 31, 2016 17.99 18.00 17.99 18.00 2,900 +1.19(+7.08%)
Mar 15, 2016 16.81 16.81 16.81 0 -0.31(-1.81%)
Mar 14, 2016 17.12 17.12 17.12 17.12 2,577 +0.16(+0.94%)
Mar 09, 2016 16.96 16.96 16.96 0 -0.29(-1.68%)
Mar 03, 2016 17.25 17.25 17.25 8,092 +0.75(+4.55%)
Mar 02, 2016 16.50 16.50 16.50 16.50 100 -0.02(-0.12%)
Feb 26, 2016 16.52 16.52 16.52 0 -0.12(-0.72%)
Feb 25, 2016 16.64 16.64 16.64 16.64 1,215 -0.40(-2.35%)
Feb 23, 2016 17.04 17.04 17.04 0 +0.43(+2.59%)
Feb 10, 2016 16.61 16.61 16.61 0 -0.61(-3.54%)
Feb 04, 2016 17.22 17.22 17.22 0 +2.00(+13.14%)
Jan 28, 2016 15.22 15.22 15.22 27,000 -0.45(-2.87%)
Jan 26, 2016 15.67 15.67 15.67 112,000 +0.50(+3.30%)
Jan 05, 2016 15.17 15.17 15.17 3,000 -0.49(-3.13%)
Jan 04, 2016 15.66 15.66 15.66 15.66 626 -0.44(-2.73%)
Dec 30, 2015 16.10 16.10 16.10 0 -0.19(-1.16%)
Dec 22, 2015 16.29 16.29 16.29 0 +0.41(+2.57%)
Dec 17, 2015 15.88 15.88 15.88 709,856 -0.17(-1.06%)
Dec 16, 2015 16.05 16.05 16.05 16.05 110 -0.09(-0.56%)
Dec 15, 2015 16.14 16.14 16.14 16.14 3,000 -1.19(-6.87%)
Dec 07, 2015 17.33 17.33 17.33 0 +0.08(+0.46%)
Dec 04, 2015 17.25 17.25 17.25 17.25 1,400 -0.01(-0.06%)
Nov 30, 2015 17.26 17.26 17.26 0 -0.18(-1.03%)
Nov 24, 2015 17.44 17.44 17.44 0 +0.33(+1.93%)
Nov 16, 2015 17.11 17.11 17.11 0 -0.58(-3.28%)
Oct 16, 2015 17.69 17.69 17.69 0 -2.06(-10.43%)
Oct 14, 2015 19.75 19.75 19.75 0 +0.00(+0.00%)
Oct 13, 2015 19.75 19.75 19.75 19.75 10,700 +1.01(+5.39%)
Oct 01, 2015 18.74 18.74 18.74 0 +0.08(+0.41%)
Sep 30, 2015 18.66 18.66 18.66 18.66 81,131 +1.58(+9.27%)
Sep 28, 2015 17.08 17.08 17.08 0 -2.18(-11.32%)
Aug 28, 2015 19.26 19.26 19.26 0 -0.76(-3.80%)
Aug 14, 2015 20.02 20.02 20.02 0 +0.38(+1.93%)
Aug 12, 2015 19.64 19.64 19.64 0 -1.09(-5.26%)
Aug 10, 2015 20.73 20.73 20.73 0 +1.03(+5.23%)
Aug 04, 2015 19.70 19.70 19.70 0 +0.13(+0.66%)
Jul 29, 2015 19.57 19.57 19.57 0 -0.13(-0.66%)
Jul 28, 2015 19.50 19.70 19.50 19.70 1,903 +0.23(+1.18%)
Jul 27, 2015 19.47 19.47 19.47 19.47 19,221 -0.39(-1.96%)
Jul 24, 2015 19.86 19.86 19.86 19.86 1,000 -0.57(-2.79%)
Jul 22, 2015 20.43 20.43 20.43 0 -0.08(-0.39%)
Jul 17, 2015 20.51 20.51 20.51 0 -0.15(-0.73%)
Jul 15, 2015 20.66 20.66 20.66 0 -1.40(-6.35%)
Jul 09, 2015 22.06 22.06 22.06 0 -0.29(-1.30%)
Jul 06, 2015 22.35 22.35 22.35 0 -0.34(-1.50%)
Jul 02, 2015 22.69 22.69 22.69 0 -0.23(-1.00%)
Jun 30, 2015 22.92 22.92 22.92 0 -0.11(-0.48%)
Jun 29, 2015 23.34 23.34 23.03 23.03 200 -1.27(-5.23%)
Jun 22, 2015 24.30 24.30 24.30 0 +0.84(+3.58%)
Jun 19, 2015 23.46 23.46 23.46 23.46 193 -0.18(-0.76%)
Jun 18, 2015 23.53 23.64 23.53 23.64 2,122 +0.26(+1.11%)
Jun 17, 2015 23.38 23.38 23.38 23.38 290 -0.02(-0.09%)
Jun 16, 2015 23.40 23.40 23.40 23.40 5,935 -1.60(-6.40%)
Jun 10, 2015 25.00 25.00 25.00 20 -0.30(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.