Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Kullager B (OP: SKUFF )

21.85 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2023 18.10 25 -0.34(-1.87%)
Apr 05, 2023 18.45 0 +0.14(+0.79%)
Mar 16, 2023 18.30 4,317 -0.94(-4.89%)
Mar 14, 2023 19.24 4,739 -0.58(-2.93%)
Mar 08, 2023 19.82 0 +0.75(+3.93%)
Feb 17, 2023 19.07 0 -0.26(-1.35%)
Feb 10, 2023 19.33 0 +1.77(+10.08%)
Jan 09, 2023 17.56 0 +2.24(+14.60%)
Dec 28, 2022 15.32 0 -0.14(-0.92%)
Dec 21, 2022 15.46 0 -0.13(-0.87%)
Dec 15, 2022 15.60 0 -0.76(-4.65%)
Dec 12, 2022 16.36 0 -0.39(-2.33%)
Dec 07, 2022 16.75 0 +0.85(+5.31%)
Nov 17, 2022 15.90 0 -0.54(-3.31%)
Nov 10, 2022 16.45 0 +0.35(+2.17%)
Nov 09, 2022 16.10 16.10 16.10 16.10 539 +1.72(+11.96%)
Nov 01, 2022 14.38 0 -0.09(-0.66%)
Oct 26, 2022 14.47 14.47 14.47 14.47 19,743 +0.10(+0.70%)
Oct 14, 2022 14.38 0 +0.22(+1.59%)
Oct 13, 2022 14.15 14.15 14.15 14.15 100 +0.31(+2.26%)
Oct 12, 2022 13.84 13.84 13.84 13.84 14,021 -0.49(-3.41%)
Oct 06, 2022 14.32 0 -0.44(-2.95%)
Oct 05, 2022 14.76 14.76 14.76 14.76 3,455 +1.03(+7.50%)
Oct 03, 2022 13.73 0 +0.31(+2.31%)
Sep 30, 2022 13.42 13.42 13.42 13.42 25,000 +0.23(+1.74%)
Sep 29, 2022 13.19 13.19 13.19 13.19 85,000 -0.22(-1.64%)
Sep 28, 2022 13.41 13.41 13.41 13.41 40,000 +0.51(+3.95%)
Sep 26, 2022 12.90 0 -1.48(-10.29%)
Sep 14, 2022 14.38 0 -0.09(-0.66%)
Sep 08, 2022 14.47 0 -0.47(-3.18%)
Sep 01, 2022 14.95 0 -0.70(-4.47%)
Aug 26, 2022 15.65 0 +0.75(+5.04%)
Aug 24, 2022 14.90 0 -2.22(-12.95%)
Aug 10, 2022 17.12 0 +1.01(+6.24%)
Aug 05, 2022 16.11 0 -0.47(-2.85%)
Aug 04, 2022 16.27 16.58 16.27 16.58 1,061 +0.47(+2.93%)
Aug 03, 2022 16.11 16.11 16.11 16.11 36,000 -0.24(-1.47%)
Jul 29, 2022 16.35 0 -0.15(-0.91%)
Jul 22, 2022 16.50 0 +0.75(+4.76%)
Jul 08, 2022 15.75 0 +1.36(+9.45%)
Jun 30, 2022 14.39 0 -0.31(-2.11%)
Jun 23, 2022 14.70 2,025 -1.80(-10.91%)
Jun 14, 2022 16.50 0 -0.26(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.