Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.920 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.100 3.100 3.100 3.100 400,000 +0.00(+0.00%)
May 27, 2005 3.100 3.100 3.100 3.100 503,252 +0.00(+0.00%)
May 26, 2005 3.100 3.100 3.100 3.100 503,252 +0.00(+0.00%)
May 25, 2005 3.100 3.100 3.100 3.100 503,252 +0.20(+6.90%)
May 24, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 23, 2005 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 20, 2005 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 19, 2005 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 17, 2005 2.900 2.900 2.900 2.900 100 -0.30(-9.38%)
May 16, 2005 3.200 3.200 3.200 3.200 219,510 +0.00(+0.00%)
May 13, 2005 3.200 3.200 3.200 3.200 219,510 +0.00(+0.00%)
May 12, 2005 3.200 3.200 3.200 3.200 219,510 +0.05(+1.59%)
May 11, 2005 3.150 3.150 3.150 3.150 10,000 +0.00(+0.00%)
May 10, 2005 3.150 3.150 3.150 3.150 10,000 +0.00(+0.00%)
May 09, 2005 3.150 3.150 3.150 3.150 10,000 +0.15(+5.00%)
May 06, 2005 3.000 3.030 3.000 3.000 2,826 +0.08(+2.58%)
May 05, 2005 2.925 2.953 2.925 2.925 352,000 +0.00(+0.00%)
May 04, 2005 2.925 2.953 2.925 2.925 352,000 +0.00(+0.00%)
May 03, 2005 2.925 2.953 2.925 2.925 352,000 +0.00(+0.00%)
May 02, 2005 2.925 2.953 2.925 2.925 352,000 -0.03(-1.07%)
Apr 29, 2005 2.956 2.956 2.956 2.956 56,000 -0.08(-2.56%)
Apr 28, 2005 3.034 3.048 3.020 3.034 332,000 +0.00(+0.00%)
Apr 27, 2005 3.034 3.048 3.020 3.034 332,000 +0.00(+0.00%)
Apr 26, 2005 3.034 3.048 3.020 3.034 332,000 +0.07(+2.49%)
Apr 25, 2005 2.960 3.115 2.960 2.960 2,093,000 +0.00(+0.00%)
Apr 22, 2005 2.960 2.964 2.950 2.960 3,373,000 +0.00(+0.00%)
Apr 21, 2005 2.960 2.964 2.950 2.960 3,373,000 +0.16(+5.71%)
Apr 20, 2005 2.800 2.873 2.800 2.800 128,500 -0.04(-1.51%)
Apr 19, 2005 2.843 2.843 2.843 2.843 1,250,000 +0.00(+0.00%)
Apr 18, 2005 2.843 2.843 2.843 2.843 1,250,000 +0.03(+0.94%)
Apr 15, 2005 2.816 2.844 2.816 2.816 615,000 -0.12(-4.01%)
Apr 14, 2005 2.934 2.934 2.934 2.934 440,000 +0.08(+2.95%)
Apr 13, 2005 2.850 2.850 2.850 2.850 6,000 -0.05(-1.87%)
Apr 12, 2005 2.904 2.904 2.904 2.904 199,000 +0.00(+0.00%)
Apr 11, 2005 2.904 2.904 2.904 2.904 199,000 +0.06(+2.06%)
Apr 08, 2005 2.846 2.846 2.846 2.846 6,000 +0.02(+0.84%)
Apr 07, 2005 2.822 2.822 2.822 2.822 100,000 +0.00(+0.00%)
Apr 06, 2005 2.822 2.822 2.822 2.822 100,000 +0.02(+0.79%)
Apr 05, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Apr 04, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Apr 01, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Mar 31, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Mar 30, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Mar 29, 2005 2.800 2.800 2.800 2.800 98,000 +0.00(+0.00%)
Mar 28, 2005 2.800 2.800 2.800 2.800 98,000 -0.14(-4.76%)
Mar 24, 2005 2.940 2.940 2.940 2.940 200 +0.00(+0.00%)
Mar 23, 2005 2.940 2.940 2.940 2.940 200 +0.00(+0.00%)
Mar 22, 2005 2.940 2.940 2.940 2.940 400,200 +0.00(+0.00%)
Mar 21, 2005 2.940 2.940 2.940 2.940 400,200 +0.00(+0.00%)
Mar 18, 2005 2.940 2.940 2.940 2.940 400,200 -0.06(-2.00%)
Mar 17, 2005 3.000 3.000 2.901 3.000 5,020,000 +0.00(+0.00%)
Mar 16, 2005 3.000 3.000 2.901 3.000 5,020,000 +0.00(+0.00%)
Mar 15, 2005 3.000 3.000 3.000 3.000 1,001,700 +0.00(+0.00%)
Mar 14, 2005 3.000 3.000 3.000 3.000 1,001,700 +0.00(+0.00%)
Mar 11, 2005 3.000 3.000 3.000 3.000 1,001,700 +0.00(+0.00%)
Mar 10, 2005 3.000 3.000 3.000 3.000 1,001,700 +0.00(+0.00%)
Mar 09, 2005 3.000 3.000 3.000 3.000 1,001,700 -0.03(-0.99%)
Mar 08, 2005 3.030 3.030 3.030 3.030 2,000 +0.00(+0.00%)
Mar 07, 2005 3.030 3.030 3.030 3.030 2,000 +0.05(+1.65%)
Mar 04, 2005 2.981 2.981 2.981 2.981 194,500 +0.00(+0.00%)
Mar 03, 2005 2.981 2.981 2.981 2.981 194,500 +0.04(+1.39%)
Mar 02, 2005 2.940 2.940 2.940 2.940 500 +0.09(+3.16%)
Mar 01, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 28, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 25, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 24, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 23, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 22, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 18, 2005 2.850 2.850 2.850 2.850 1,530 +0.00(+0.00%)
Feb 17, 2005 2.850 2.850 2.850 2.850 250 +0.00(+0.00%)
Feb 16, 2005 2.850 2.850 2.850 2.850 250 +0.00(+0.00%)
Feb 15, 2005 2.850 2.850 2.850 2.850 250 +0.00(+0.00%)
Feb 14, 2005 2.850 2.850 2.850 2.850 250 -0.23(-7.50%)
Feb 11, 2005 3.081 3.095 3.053 3.081 6,367,746 +0.00(+0.00%)
Feb 10, 2005 3.081 3.095 3.053 3.081 6,367,746 +0.00(+0.00%)
Feb 09, 2005 3.081 3.095 3.053 3.081 6,367,746 +0.07(+2.21%)
Feb 08, 2005 3.014 3.014 3.014 3.014 250,000 +0.00(+0.00%)
Feb 07, 2005 3.014 3.014 3.014 3.014 250,000 +0.03(+0.84%)
Feb 04, 2005 2.989 2.989 2.966 2.989 119,000 +0.00(+0.00%)
Feb 03, 2005 2.989 2.989 2.966 2.989 119,000 +0.00(+0.00%)
Feb 02, 2005 2.989 2.989 2.966 2.989 119,000 +0.00(+0.00%)
Feb 01, 2005 2.989 2.989 2.966 2.989 119,000 +0.01(+0.20%)
Jan 31, 2005 2.983 2.996 2.900 2.983 627,393 +0.00(+0.00%)
Jan 28, 2005 2.983 2.996 2.900 2.983 627,393 +0.00(+0.00%)
Jan 27, 2005 2.983 2.996 2.900 2.983 627,393 +0.06(+2.19%)
Jan 26, 2005 2.919 2.919 2.905 2.919 213,000 +0.05(+1.81%)
Jan 25, 2005 2.867 2.867 2.867 2.867 264,000 +0.00(+0.00%)
Jan 24, 2005 2.867 2.867 2.867 2.867 264,000 -0.03(-1.15%)
Jan 21, 2005 2.901 2.901 2.901 2.901 180,000 -0.13(-4.15%)
Jan 20, 2005 3.026 3.026 3.022 3.026 98,200 +0.00(+0.00%)
Jan 19, 2005 3.026 3.026 3.022 3.026 98,200 +0.03(+0.88%)
Jan 18, 2005 3.000 3.000 3.000 3.000 500 +0.04(+1.48%)
Jan 14, 2005 2.956 2.956 2.956 2.956 80,000 -0.02(-0.73%)
Jan 13, 2005 2.978 2.978 2.947 2.978 1,153,000 +0.00(+0.00%)
Jan 12, 2005 2.978 2.978 2.947 2.978 1,153,000 -0.07(-2.36%)
Jan 11, 2005 3.050 3.121 3.050 3.050 442,000 +0.00(+0.00%)
Jan 10, 2005 3.050 3.121 3.050 3.050 442,000 -0.06(-1.87%)
Jan 07, 2005 3.108 3.108 3.108 3.108 1,010,700 +0.00(+0.00%)
Jan 06, 2005 3.108 3.108 3.108 3.108 1,010,700 +0.00(+0.00%)
Jan 05, 2005 3.108 3.108 3.108 3.108 1,010,700 -0.06(-1.76%)
Jan 04, 2005 3.164 3.215 3.164 3.164 1,779,048 +0.00(+0.00%)
Jan 03, 2005 3.164 3.215 3.164 3.164 1,779,048 -0.01(-0.26%)
Dec 31, 2004 3.172 3.172 3.172 3.172 792,000 +0.00(+0.00%)
Dec 30, 2004 3.172 3.172 3.172 3.172 792,000 +0.00(+0.00%)
Dec 29, 2004 3.172 3.172 3.172 3.172 792,000 +0.00(+0.00%)
Dec 28, 2004 3.172 3.172 3.172 3.172 792,000 -0.01(-0.27%)
Dec 27, 2004 3.181 3.182 3.181 3.181 280,620 +0.00(+0.00%)
Dec 23, 2004 3.181 3.182 3.181 3.181 280,620 +0.00(+0.00%)
Dec 22, 2004 3.181 3.182 3.181 3.181 280,620 -0.05(-1.41%)
Dec 21, 2004 3.227 3.240 3.222 3.227 956,705 +0.00(+0.00%)
Dec 20, 2004 3.227 3.240 3.222 3.227 956,705 -0.07(-2.23%)
Dec 17, 2004 3.300 3.300 3.196 3.300 127,100 +0.00(+0.00%)
Dec 16, 2004 3.300 3.300 3.196 3.300 127,100 +0.00(+0.00%)
Dec 15, 2004 3.300 3.300 3.196 3.300 127,100 +0.00(+0.00%)
Dec 14, 2004 3.300 3.300 3.196 3.300 127,100 +0.00(+0.00%)
Dec 13, 2004 3.300 3.300 3.196 3.300 127,100 -0.06(-1.74%)
Dec 10, 2004 3.358 3.358 3.358 3.358 200 +0.00(+0.00%)
Dec 09, 2004 3.358 3.358 3.358 3.358 200 -0.03(-0.78%)
Dec 08, 2004 3.385 3.385 3.385 3.385 54,470 +0.00(+0.00%)
Dec 07, 2004 3.385 3.385 3.385 3.385 144,000 +0.00(+0.00%)
Dec 06, 2004 3.385 3.385 3.385 3.385 144,000 -0.04(-1.16%)
Dec 03, 2004 3.424 3.424 3.395 3.424 120,000 +0.04(+1.24%)
Dec 02, 2004 3.383 3.397 3.383 3.383 375,300 +0.00(+0.00%)
Dec 01, 2004 3.383 3.397 3.383 3.383 375,300 +0.01(+0.23%)
Nov 30, 2004 3.375 3.430 3.375 3.375 2,658,267 +0.00(+0.00%)
Nov 29, 2004 3.375 3.430 3.375 3.375 2,658,267 +0.04(+1.35%)
Nov 26, 2004 3.330 3.330 3.330 3.330 5,000 +0.00(+0.00%)
Nov 24, 2004 3.330 3.330 3.330 3.330 5,000 +0.00(+0.00%)
Nov 23, 2004 3.330 3.330 3.330 3.330 5,000 +0.00(+0.00%)
Nov 22, 2004 3.330 3.330 3.330 3.330 5,000 +0.00(+0.00%)
Nov 19, 2004 3.330 3.330 3.330 3.330 5,000 +0.00(+0.00%)
Nov 18, 2004 3.330 3.330 3.330 3.330 5,000 +0.10(+3.21%)
Nov 17, 2004 3.227 3.227 3.227 3.227 224,000 +0.00(+0.00%)
Nov 16, 2004 3.227 3.227 3.227 3.227 224,000 +0.00(+0.00%)
Nov 15, 2004 3.227 3.227 3.227 3.227 1,004,000 +0.00(+0.00%)
Nov 12, 2004 3.227 3.227 3.227 3.227 1,004,000 +0.20(+6.56%)
Nov 11, 2004 3.028 3.028 3.028 3.028 950,000 -0.06(-2.03%)
Nov 10, 2004 3.091 3.091 3.091 3.091 5,963,000 +0.00(+0.00%)
Nov 09, 2004 3.091 3.091 3.091 3.091 5,963,000 +0.00(+0.00%)
Nov 08, 2004 3.091 3.091 3.091 3.091 5,963,000 +0.00(+0.00%)
Nov 05, 2004 3.091 3.091 3.091 3.091 5,963,000 +0.19(+6.58%)
Nov 04, 2004 2.900 2.900 2.900 2.900 200,000 +0.00(+0.00%)
Nov 03, 2004 2.900 2.900 2.900 2.900 200,000 +0.00(+0.00%)
Nov 02, 2004 2.900 2.900 2.900 2.900 200,000 -0.04(-1.28%)
Nov 01, 2004 2.938 2.938 2.930 2.938 6,880,000 +0.00(+0.00%)
Oct 29, 2004 2.938 2.938 2.930 2.938 6,880,000 +0.00(+0.00%)
Oct 28, 2004 2.938 2.938 2.930 2.938 6,880,000 +0.12(+4.17%)
Oct 27, 2004 2.820 2.900 2.800 2.820 5,500 +0.00(+0.00%)
Oct 26, 2004 2.820 2.900 2.800 2.820 5,500 -0.08(-2.79%)
Oct 25, 2004 2.901 3.000 2.888 2.901 2,258,800 +0.00(+0.00%)
Oct 22, 2004 2.901 3.000 2.888 2.901 2,258,800 -0.30(-9.34%)
Oct 21, 2004 3.200 3.230 3.170 3.200 11,110 +0.00(+0.00%)
Oct 20, 2004 3.200 3.230 3.170 3.200 11,110 +0.12(+3.90%)
Oct 19, 2004 3.080 3.172 3.080 3.080 53,150 +0.00(+0.00%)
Oct 18, 2004 3.080 3.172 3.080 3.080 53,150 +0.08(+2.67%)
Oct 15, 2004 3.000 3.000 3.000 3.000 4,210 +0.00(+0.00%)
Oct 14, 2004 3.000 3.000 3.000 3.000 4,210 -0.20(-6.16%)
Oct 13, 2004 3.197 3.197 3.197 3.197 250,000 +0.00(+0.00%)
Oct 12, 2004 3.197 3.197 3.197 3.197 250,000 +0.00(+0.00%)
Oct 11, 2004 3.197 3.197 3.197 3.197 250,000 +0.00(+0.00%)
Oct 08, 2004 3.197 3.197 3.197 3.197 250,000 +0.00(+0.00%)
Oct 07, 2004 3.197 3.197 3.197 3.197 250,000 +0.03(+0.80%)
Oct 06, 2004 3.172 3.172 3.172 3.172 136,000 +0.00(+0.00%)
Oct 05, 2004 3.172 3.172 3.172 3.172 136,000 +0.03(+1.01%)
Oct 04, 2004 3.140 3.140 3.140 3.140 1,200 +0.09(+2.95%)
Oct 01, 2004 3.050 3.050 3.000 3.050 300,000 +0.00(+0.00%)
Sep 30, 2004 3.050 3.050 3.000 3.050 3,000,000 +0.00(+0.00%)
Sep 29, 2004 3.050 3.050 3.000 3.050 6,200,000 +0.00(+0.00%)
Sep 28, 2004 3.050 3.050 3.000 3.050 6,200,000 +0.00(+0.00%)
Sep 27, 2004 3.050 3.050 3.000 3.050 493,000 +0.17(+5.90%)
Sep 24, 2004 2.880 2.897 2.851 2.880 5,154,225 +0.00(+0.00%)
Sep 23, 2004 2.880 2.897 2.851 2.880 5,154,225 +0.00(+0.00%)
Sep 22, 2004 2.880 2.897 2.851 2.880 5,154,225 +0.00(+0.00%)
Sep 21, 2004 2.880 2.897 2.851 2.880 5,154,225 +0.00(+0.00%)
Sep 20, 2004 2.880 2.897 2.851 2.880 5,154,225 -0.16(-5.26%)
Sep 17, 2004 3.040 3.040 2.861 3.040 112,900 +0.22(+7.85%)
Sep 16, 2004 2.819 2.819 2.819 2.819 500,000 +0.00(+0.00%)
Sep 15, 2004 2.819 2.819 2.819 2.819 500,000 -0.18(-6.05%)
Sep 14, 2004 3.000 3.000 2.804 3.000 1,012,900 +0.00(+0.00%)
Sep 13, 2004 3.000 3.000 2.804 3.000 1,012,900 +0.28(+10.29%)
Sep 10, 2004 2.720 2.720 2.720 2.720 80,225 +0.00(+0.00%)
Sep 09, 2004 2.720 2.720 2.720 2.720 920 -0.04(-1.61%)
Sep 08, 2004 2.764 2.764 2.740 2.764 1,600,000 +0.00(+0.00%)
Sep 07, 2004 2.764 2.764 2.740 2.764 1,600,000 +0.00(+0.00%)
Sep 03, 2004 2.764 2.764 2.740 2.764 1,600,000 +0.00(+0.00%)
Sep 02, 2004 2.764 2.764 2.740 2.764 229,400 +0.00(+0.00%)
Sep 01, 2004 2.764 2.764 2.740 2.764 229,400 +0.06(+2.39%)
Aug 31, 2004 2.700 2.900 2.700 2.700 6,037,500 +0.00(+0.00%)
Aug 30, 2004 2.700 2.900 2.700 2.700 6,037,500 +0.15(+5.88%)
Aug 27, 2004 2.550 2.550 2.550 2.550 660,000 +0.00(+0.00%)
Aug 26, 2004 2.550 2.550 2.550 2.550 1,425,000 +0.00(+0.00%)
Aug 25, 2004 2.550 2.550 2.550 2.550 1,425,000 +0.00(+0.00%)
Aug 24, 2004 2.550 2.550 2.550 2.550 2,315,000 -0.05(-1.92%)
Aug 23, 2004 2.600 2.630 2.600 2.600 5,000,990 +0.00(+0.00%)
Aug 20, 2004 2.600 2.630 2.600 2.600 5,000,990 +0.00(+0.00%)
Aug 19, 2004 2.600 2.630 2.600 2.600 5,000,990 +0.06(+2.27%)
Aug 18, 2004 2.542 2.542 2.542 2.542 600,000 +0.17(+7.12%)
Aug 17, 2004 2.373 2.386 2.373 2.373 335,500 +0.00(+0.00%)
Aug 16, 2004 2.373 2.386 2.373 2.373 335,500 +0.00(+0.00%)
Aug 13, 2004 2.373 2.386 2.373 2.373 335,500 -0.06(-2.54%)
Aug 12, 2004 2.435 2.462 2.422 2.435 3,652,910 +0.00(+0.00%)
Aug 11, 2004 2.435 2.462 2.422 2.435 3,652,910 -0.41(-14.55%)
Aug 10, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 09, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 06, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 05, 2004 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Aug 04, 2004 2.850 2.850 2.850 2.850 500 +0.17(+6.34%)
Aug 03, 2004 2.680 2.680 2.680 2.680 6,263 +0.00(+0.00%)
Aug 02, 2004 2.680 2.680 2.680 2.680 6,263 +0.00(+0.00%)
Jul 30, 2004 2.680 2.680 2.680 2.680 6,263 +0.07(+2.68%)
Jul 29, 2004 2.610 2.610 2.610 2.610 1,000,000 +0.00(+0.00%)
Jul 28, 2004 2.610 2.610 2.610 2.610 1,000,000 +0.00(+0.00%)
Jul 27, 2004 2.610 2.610 2.610 2.610 1,000,000 +0.00(+0.00%)
Jul 26, 2004 2.610 2.610 2.610 2.610 100,000 -0.26(-9.10%)
Jul 23, 2004 2.871 3.040 2.871 2.871 1,499,600 +0.00(+0.00%)
Jul 22, 2004 2.871 3.040 2.871 2.871 2,393,078 +0.18(+6.82%)
Jul 21, 2004 2.688 2.688 2.675 2.688 378,382 -0.03(-1.04%)
Jul 20, 2004 2.716 2.716 2.704 2.716 467,500 +0.11(+4.03%)
Jul 19, 2004 2.611 2.611 2.611 2.611 5,162,000 +0.00(+0.00%)
Jul 16, 2004 2.611 2.611 2.611 2.611 5,162,000 -0.32(-10.88%)
Jul 15, 2004 2.930 2.930 2.905 2.930 1,500,000 +0.00(+0.00%)
Jul 14, 2004 2.930 2.930 2.905 2.930 1,500,000 +0.00(+0.00%)
Jul 13, 2004 2.930 2.930 2.905 2.930 1,500,000 +0.00(+0.00%)
Jul 12, 2004 2.930 2.930 2.905 2.930 1,500,000 +0.00(+0.00%)
Jul 09, 2004 2.930 2.930 2.905 2.930 1,500,000 +0.00(+0.00%)
Jul 08, 2004 2.930 2.930 2.905 2.930 2,000,000 +0.00(+0.00%)
Jul 07, 2004 2.930 2.930 2.905 2.930 2,000,000 +0.00(+0.00%)
Jul 06, 2004 2.930 2.930 2.905 2.930 2,000,000 +0.00(+0.00%)
Jul 02, 2004 2.930 2.930 2.905 2.930 2,000,000 +0.00(+0.00%)
Jul 01, 2004 2.930 2.930 2.905 2.930 301,419 +0.00(+0.00%)
Jun 30, 2004 2.930 2.930 2.905 2.930 301,419 +0.00(+0.00%)
Jun 29, 2004 2.930 2.930 2.905 2.930 301,419 +0.00(+0.00%)
Jun 28, 2004 2.930 2.930 2.905 2.930 301,419 +0.00(+0.00%)
Jun 25, 2004 2.921 2.930 2.905 2.930 301,419 +0.13(+4.71%)
Jun 24, 2004 2.798 2.798 2.798 2.798 9,300,000 +0.06(+2.23%)
Jun 23, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 22, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 21, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 18, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 17, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 16, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 15, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 14, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 10, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 09, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 08, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 07, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 04, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 03, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.01(+0.29%)
Jun 02, 2004 2.729 2.729 2.650 2.729 802,000 -0.07(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.