Komatsu Ltd ADR (OP: KMTUY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	29.95	30.10	29.75	29.95	6,004	+0.30(+1.01%)
May 27, 2005	29.65	29.65	29.45	29.65	2,120	-0.45(-1.50%)
May 26, 2005	30.10	30.30	30.00	30.10	5,234	-0.30(-0.99%)
May 25, 2005	30.40	30.50	30.40	30.40	6,207	+0.00(+0.00%)
May 24, 2005	30.40	30.40	30.40	30.40	0	+0.05(+0.16%)
May 23, 2005	30.35	30.55	30.35	30.35	13,631	+0.05(+0.17%)
May 20, 2005	30.30	30.60	30.25	30.30	430,829	+0.00(+0.00%)
May 19, 2005	30.30	30.60	30.25	30.30	430,829	+0.55(+1.85%)
May 17, 2005	29.75	30.00	29.75	29.75	2,040	-0.15(-0.50%)
May 16, 2005	29.90	30.50	29.90	29.90	61,212	+0.00(+0.00%)
May 13, 2005	29.90	30.50	29.90	29.90	61,212	-0.70(-2.29%)
May 12, 2005	30.60	30.85	30.60	30.60	8,741	-0.15(-0.49%)
May 11, 2005	30.75	31.15	30.75	30.75	4,151	+1.65(+5.67%)
May 10, 2005	29.10	29.15	28.85	29.10	12,193	+0.00(+0.00%)
May 09, 2005	29.10	29.15	28.85	29.10	12,193	+0.30(+1.04%)
May 06, 2005	28.80	28.80	28.60	28.80	3,138	+0.00(+0.00%)
May 05, 2005	28.80	28.80	28.60	28.80	3,138	+0.20(+0.70%)
May 04, 2005	28.60	28.60	28.59	28.60	8,535	+0.00(+0.00%)
May 03, 2005	28.60	28.60	28.59	28.60	8,535	+0.50(+1.78%)
May 02, 2005	28.10	28.40	28.10	28.10	7,834	+0.00(+0.00%)
Apr 29, 2005	28.10	28.40	28.10	28.10	7,834	+0.35(+1.26%)
Apr 28, 2005	27.75	28.35	27.75	27.75	6,520	-0.30(-1.07%)
Apr 27, 2005	28.05	28.35	28.00	28.05	1,155	-0.45(-1.58%)
Apr 26, 2005	28.50	28.70	28.50	28.50	2,346	-0.30(-1.04%)
Apr 25, 2005	28.80	29.00	28.75	28.80	3,361	+0.05(+0.17%)
Apr 22, 2005	28.75	28.75	28.40	28.75	13,561	+1.00(+3.60%)
Apr 21, 2005	27.75	28.00	27.75	27.75	16,306	+0.00(+0.00%)
Apr 20, 2005	27.75	28.00	27.75	27.75	16,306	+0.85(+3.16%)
Apr 19, 2005	26.90	27.00	26.80	26.90	3,371	+0.00(+0.00%)
Apr 18, 2005	26.90	27.00	26.80	26.90	3,371	-1.65(-5.78%)
Apr 15, 2005	28.55	29.00	28.55	28.55	3,293	+0.00(+0.00%)
Apr 14, 2005	28.55	29.00	28.55	28.55	3,293	-0.85(-2.89%)
Apr 13, 2005	29.40	29.40	29.15	29.40	27,578	+0.00(+0.00%)
Apr 12, 2005	29.40	29.40	29.15	29.40	27,578	-0.70(-2.33%)
Apr 11, 2005	30.10	30.25	30.05	30.10	4,568	+0.10(+0.33%)
Apr 08, 2005	30.00	30.25	30.00	30.00	9,744	+0.00(+0.00%)
Apr 07, 2005	30.00	30.25	30.00	30.00	9,744	-0.35(-1.15%)
Apr 06, 2005	30.35	30.40	30.10	30.35	9,353	+0.00(+0.00%)
Apr 05, 2005	30.35	30.40	30.10	30.35	9,353	+0.50(+1.68%)
Apr 04, 2005	29.85	30.35	29.85	29.85	2,116	-0.05(-0.17%)
Apr 01, 2005	29.90	30.25	29.85	29.90	17,128	+0.00(+0.00%)
Mar 31, 2005	29.90	30.25	29.85	29.90	17,128	+0.25(+0.84%)
Mar 30, 2005	29.65	29.65	29.35	29.65	3,579	-1.45(-4.66%)
Mar 29, 2005	31.10	31.10	30.95	31.10	33,219	+0.00(+0.00%)
Mar 28, 2005	31.10	31.10	30.95	31.10	33,219	-0.20(-0.64%)
Mar 24, 2005	31.30	31.30	31.05	31.30	7,523	+0.25(+0.81%)
Mar 23, 2005	31.05	31.55	31.05	31.05	17,673	+0.00(+0.00%)
Mar 22, 2005	31.05	31.55	31.05	31.05	17,673	-0.55(-1.74%)
Mar 21, 2005	31.60	31.60	31.55	31.60	4,918	+0.25(+0.80%)
Mar 18, 2005	31.35	31.75	31.35	31.35	4,515	-0.05(-0.16%)
Mar 17, 2005	31.40	31.85	31.40	31.40	8,992	+0.15(+0.48%)
Mar 16, 2005	31.25	31.25	30.90	31.25	15,646	+0.70(+2.29%)
Mar 15, 2005	30.55	31.05	30.55	30.55	40,007	-0.70(-2.24%)
Mar 14, 2005	31.25	31.50	31.20	31.25	9,545	-0.63(-1.98%)
Mar 11, 2005	31.88	31.88	31.45	31.88	22,350	+0.00(+0.00%)
Mar 10, 2005	31.88	31.88	31.45	31.88	22,350	+0.78(+2.51%)
Mar 09, 2005	31.10	31.85	31.10	31.10	6,881	+0.00(+0.00%)
Mar 08, 2005	31.10	31.85	31.10	31.10	6,881	+0.15(+0.48%)
Mar 07, 2005	30.95	31.25	30.95	30.95	4,132	+0.25(+0.81%)
Mar 04, 2005	30.70	31.00	30.70	30.70	32,463	+0.00(+0.00%)
Mar 03, 2005	30.70	31.00	30.70	30.70	32,463	+0.30(+0.99%)
Mar 02, 2005	30.40	30.55	30.11	30.40	17,779	+0.35(+1.16%)
Mar 01, 2005	30.05	30.20	29.90	30.05	94,506	+0.00(+0.00%)
Feb 28, 2005	30.05	30.20	29.90	30.05	94,506	+0.55(+1.86%)
Feb 25, 2005	29.50	29.60	29.50	29.50	7,451	+0.55(+1.90%)
Feb 24, 2005	28.95	29.59	28.95	28.95	79,310	+0.00(+0.00%)
Feb 23, 2005	28.95	29.59	28.95	28.95	79,310	-0.64(-2.16%)
Feb 22, 2005	29.59	29.75	29.45	29.59	8,605	+0.14(+0.48%)
Feb 18, 2005	29.45	29.75	29.45	29.45	5,842	+0.00(+0.00%)
Feb 17, 2005	29.45	29.75	29.45	29.45	5,842	-0.50(-1.67%)
Feb 16, 2005	29.95	30.05	29.65	29.95	5,517	-0.15(-0.50%)
Feb 15, 2005	30.10	30.10	30.00	30.10	2,985	+0.55(+1.86%)
Feb 14, 2005	29.55	29.75	29.45	29.55	3,044	+0.00(+0.00%)
Feb 11, 2005	29.55	29.75	29.45	29.55	3,044	+0.10(+0.34%)
Feb 10, 2005	29.45	29.70	29.25	29.45	2,685	+0.15(+0.51%)
Feb 09, 2005	29.30	29.55	29.25	29.30	7,149	-0.40(-1.35%)
Feb 08, 2005	29.70	29.95	29.50	29.70	7,593	-0.15(-0.50%)
Feb 07, 2005	29.85	29.85	29.65	29.85	32,270	+0.00(+0.00%)
Feb 04, 2005	29.85	29.85	29.65	29.85	32,270	-0.45(-1.49%)
Feb 03, 2005	30.30	30.55	30.20	30.30	20,502	+0.00(+0.00%)
Feb 02, 2005	30.30	30.55	30.20	30.30	20,502	+0.40(+1.34%)
Feb 01, 2005	29.90	30.00	29.70	29.90	5,999	+0.00(+0.00%)
Jan 31, 2005	29.90	30.00	29.70	29.90	5,999	+0.15(+0.50%)
Jan 28, 2005	29.75	29.91	29.70	29.75	10,188	-0.40(-1.33%)
Jan 27, 2005	30.15	30.15	29.70	30.15	11,828	+0.55(+1.86%)
Jan 26, 2005	29.60	29.60	29.25	29.60	12,893	+0.00(+0.00%)
Jan 25, 2005	29.60	29.60	29.25	29.60	12,893	+1.05(+3.68%)
Jan 24, 2005	28.55	28.60	28.20	28.55	11,566	+0.85(+3.07%)
Jan 21, 2005	27.70	28.10	27.70	27.70	14,040	+0.00(+0.00%)
Jan 20, 2005	27.70	28.10	27.70	27.70	14,040	-0.55(-1.95%)
Jan 19, 2005	28.25	28.45	28.25	28.25	8,003	-1.05(-3.58%)
Jan 18, 2005	29.30	29.30	28.90	29.30	11,113	+0.00(+0.00%)
Jan 14, 2005	29.30	29.30	28.90	29.30	11,113	+0.75(+2.63%)
Jan 13, 2005	28.55	28.85	28.55	28.55	9,729	-0.05(-0.17%)
Jan 12, 2005	28.60	28.75	28.55	28.60	15,660	+0.00(+0.00%)
Jan 11, 2005	28.60	28.75	28.55	28.60	15,660	+0.35(+1.24%)
Jan 10, 2005	28.25	28.32	28.10	28.25	13,798	+0.20(+0.71%)
Jan 07, 2005	28.05	28.25	28.05	28.05	18,362	-0.10(-0.36%)
Jan 06, 2005	28.15	28.25	28.00	28.15	96,755	+0.00(+0.00%)
Jan 05, 2005	28.15	28.25	28.00	28.15	96,755	+0.30(+1.08%)
Jan 04, 2005	27.85	28.15	27.85	27.85	9,402	+0.00(+0.00%)
Jan 03, 2005	27.85	28.15	27.85	27.85	9,402	+0.15(+0.54%)
Dec 31, 2004	27.70	27.90	27.70	27.70	17,909	+0.00(+0.00%)
Dec 30, 2004	27.70	27.90	27.70	27.70	17,909	+0.05(+0.18%)
Dec 29, 2004	27.65	27.65	27.55	27.65	8,663	-0.25(-0.90%)
Dec 28, 2004	27.90	27.90	27.45	27.90	16,168	+0.00(+0.00%)
Dec 27, 2004	27.90	27.90	27.45	27.90	16,168	+0.65(+2.39%)
Dec 23, 2004	27.25	27.30	27.05	27.25	38,264	+0.00(+0.00%)
Dec 22, 2004	27.25	27.30	27.05	27.25	38,264	-0.15(-0.55%)
Dec 21, 2004	27.40	27.40	27.05	27.40	26,679	+0.35(+1.29%)
Dec 20, 2004	27.05	27.05	26.80	27.05	36,135	+0.00(+0.00%)
Dec 17, 2004	27.05	27.05	26.80	27.05	36,135	+0.00(+0.00%)
Dec 16, 2004	27.05	27.20	26.95	27.05	66,599	+0.75(+2.85%)
Dec 15, 2004	26.30	26.35	25.95	26.30	135,647	+0.00(+0.00%)
Dec 14, 2004	26.30	26.35	25.95	26.30	135,647	+0.35(+1.35%)
Dec 13, 2004	25.95	25.95	25.60	25.95	88,684	+0.60(+2.37%)
Dec 10, 2004	25.35	26.40	25.10	25.35	84,020	-1.05(-3.98%)
Dec 09, 2004	26.40	26.40	26.00	26.40	28,160	-0.85(-3.12%)
Dec 08, 2004	27.25	27.30	27.12	27.25	61,136	+0.00(+0.00%)
Dec 07, 2004	27.25	27.30	27.12	27.25	61,136	-0.20(-0.73%)
Dec 06, 2004	27.45	27.45	27.30	27.45	15,345	-0.15(-0.54%)
Dec 03, 2004	27.60	27.60	27.40	27.60	6,286	+0.20(+0.73%)
Dec 02, 2004	27.40	27.40	27.05	27.40	14,544	+0.00(+0.00%)
Dec 01, 2004	27.40	27.40	27.05	27.40	14,544	-0.45(-1.62%)
Nov 30, 2004	27.85	27.85	27.50	27.85	18,163	+0.00(+0.00%)
Nov 29, 2004	27.85	27.85	27.50	27.85	18,163	+0.70(+2.58%)
Nov 26, 2004	27.15	27.20	26.85	27.15	18,112	+0.00(+0.00%)
Nov 24, 2004	27.15	27.20	26.85	27.15	18,112	+0.45(+1.69%)
Nov 23, 2004	26.70	26.80	26.40	26.70	24,993	-0.45(-1.66%)
Nov 22, 2004	27.15	27.20	26.95	27.15	27,751	-0.60(-2.16%)
Nov 19, 2004	27.75	27.75	27.50	27.75	35,908	+0.00(+0.00%)
Nov 18, 2004	27.75	27.75	27.50	27.75	35,908	-0.10(-0.36%)
Nov 17, 2004	27.85	28.05	27.60	27.85	8,214	+0.61(+2.24%)
Nov 16, 2004	27.24	27.45	27.15	27.24	13,692	+0.39(+1.45%)
Nov 15, 2004	26.85	26.85	26.65	26.85	21,586	+0.00(+0.00%)
Nov 12, 2004	26.85	26.85	26.65	26.85	21,586	+0.00(+0.00%)
Nov 11, 2004	26.85	27.00	26.55	26.85	4,903	-0.20(-0.74%)
Nov 10, 2004	27.05	27.35	27.05	27.05	3,557	+0.00(+0.00%)
Nov 09, 2004	27.05	27.35	27.05	27.05	3,557	-0.45(-1.64%)
Nov 08, 2004	27.50	27.65	27.50	27.50	7,685	-0.15(-0.54%)
Nov 05, 2004	27.65	27.95	27.60	27.65	12,440	+0.15(+0.55%)
Nov 04, 2004	27.50	27.50	27.05	27.50	19,055	+0.00(+0.00%)
Nov 03, 2004	27.50	27.50	27.05	27.50	19,055	+0.75(+2.80%)
Nov 02, 2004	26.75	27.00	26.60	26.75	15,419	-0.20(-0.74%)
Nov 01, 2004	26.95	27.00	26.60	26.95	55,424	+0.00(+0.00%)
Oct 29, 2004	26.95	27.00	26.60	26.95	55,424	+0.15(+0.56%)
Oct 28, 2004	26.80	27.20	26.80	26.80	33,478	+1.20(+4.69%)
Oct 27, 2004	25.60	25.80	25.54	25.60	9,830	+0.55(+2.20%)
Oct 26, 2004	25.05	25.05	24.60	25.05	6,867	-0.60(-2.34%)
Oct 25, 2004	25.65	25.85	25.55	25.65	6,196	+0.95(+3.85%)
Oct 22, 2004	24.70	25.10	24.65	24.70	13,682	+0.00(+0.00%)
Oct 21, 2004	24.70	25.10	24.65	24.70	13,682	-0.30(-1.20%)
Oct 20, 2004	25.00	25.05	24.75	25.00	7,984	+0.05(+0.20%)
Oct 19, 2004	24.95	24.95	24.70	24.95	14,641	+0.00(+0.00%)
Oct 18, 2004	24.95	24.95	24.70	24.95	14,641	-0.45(-1.77%)
Oct 15, 2004	25.40	25.40	25.35	25.40	7,170	+0.00(+0.00%)
Oct 14, 2004	25.40	25.40	25.35	25.40	7,170	-0.90(-3.42%)
Oct 13, 2004	26.30	26.35	26.30	26.30	10,742	+0.00(+0.00%)
Oct 12, 2004	26.30	26.35	26.30	26.30	10,742	-0.80(-2.95%)
Oct 11, 2004	27.10	27.10	27.00	27.10	4,976	+0.35(+1.31%)
Oct 08, 2004	26.75	26.85	26.75	26.75	3,739	+0.00(+0.00%)
Oct 07, 2004	26.75	26.85	26.75	26.75	3,739	+0.05(+0.19%)
Oct 06, 2004	26.70	26.70	26.70	26.70	3,313	+0.20(+0.75%)
Oct 05, 2004	26.50	26.90	26.50	26.50	14,953	+0.00(+0.00%)
Oct 04, 2004	26.50	26.90	26.50	26.50	14,953	+1.00(+3.92%)
Oct 01, 2004	25.50	25.66	25.30	25.50	14,842	+0.70(+2.82%)
Sep 30, 2004	24.80	24.80	24.50	24.80	20,375	+0.00(+0.00%)
Sep 29, 2004	24.80	24.80	24.50	24.80	20,375	+0.80(+3.33%)
Sep 28, 2004	24.00	24.00	24.00	24.00	7,207	+0.00(+0.00%)
Sep 27, 2004	24.00	24.00	24.00	24.00	7,207	-0.35(-1.44%)
Sep 24, 2004	24.35	24.65	24.35	24.35	5,021	+0.05(+0.21%)
Sep 23, 2004	24.30	24.35	24.30	24.30	5,148	+0.01(+0.04%)
Sep 22, 2004	24.29	24.45	24.20	24.29	15,055	+0.00(+0.00%)
Sep 21, 2004	24.29	24.45	24.20	24.29	15,055	+0.09(+0.37%)
Sep 20, 2004	24.20	24.45	24.10	24.20	16,074	+0.10(+0.41%)
Sep 17, 2004	24.10	24.30	24.00	24.10	22,686	+0.00(+0.00%)
Sep 16, 2004	24.10	24.30	24.00	24.10	22,686	+0.05(+0.21%)
Sep 15, 2004	24.05	24.30	24.05	24.05	8,567	-0.40(-1.64%)
Sep 14, 2004	24.45	24.70	24.35	24.45	23,675	+0.25(+1.03%)
Sep 13, 2004	24.20	24.40	24.10	24.20	20,354	-0.20(-0.82%)
Sep 10, 2004	24.40	24.75	24.40	24.40	7,115	+0.00(+0.00%)
Sep 09, 2004	24.40	24.75	24.40	24.40	7,115	-0.45(-1.81%)
Sep 08, 2004	24.85	25.10	24.75	24.85	6,079	+0.60(+2.47%)
Sep 07, 2004	24.25	24.65	24.25	24.25	6,802	-0.20(-0.82%)
Sep 03, 2004	24.45	24.45	24.35	24.45	7,835	+0.10(+0.41%)
Sep 02, 2004	24.35	24.50	24.25	24.35	15,744	+0.00(+0.00%)
Sep 01, 2004	24.35	24.50	24.25	24.35	15,744	+0.10(+0.41%)
Aug 31, 2004	24.25	24.50	24.15	24.25	39,578	-0.50(-2.02%)
Aug 30, 2004	24.75	24.90	24.65	24.75	64,333	+0.00(+0.00%)
Aug 27, 2004	24.75	24.90	24.65	24.75	64,333	+0.90(+3.77%)
Aug 26, 2004	23.85	23.95	23.72	23.85	46,433	+0.00(+0.00%)
Aug 25, 2004	23.85	23.95	23.72	23.85	46,433	+0.20(+0.85%)
Aug 24, 2004	23.65	23.75	23.60	23.65	14,708	+0.00(+0.00%)
Aug 23, 2004	23.65	24.00	23.50	23.65	12,126	+0.45(+1.94%)
Aug 20, 2004	23.20	23.50	23.20	23.20	46,280	+0.00(+0.00%)
Aug 19, 2004	23.20	23.50	23.20	23.20	46,280	+0.65(+2.88%)
Aug 18, 2004	22.55	22.73	22.45	22.55	116,236	+0.00(+0.00%)
Aug 17, 2004	22.55	22.73	22.45	22.55	116,236	-0.25(-1.10%)
Aug 16, 2004	22.80	24.41	22.35	22.80	28,035	-0.15(-0.65%)
Aug 13, 2004	22.95	23.05	22.95	22.95	12,930	-0.05(-0.22%)
Aug 12, 2004	23.00	23.30	23.00	23.00	16,214	+0.00(+0.00%)
Aug 11, 2004	23.00	23.30	23.00	23.00	16,214	-0.40(-1.71%)
Aug 10, 2004	23.40	23.60	23.40	23.40	14,454	+0.10(+0.43%)
Aug 09, 2004	23.30	23.50	23.25	23.30	25,895	+0.00(+0.00%)
Aug 06, 2004	23.30	23.50	23.25	23.30	25,895	+0.40(+1.75%)
Aug 05, 2004	22.90	23.50	22.90	22.90	13,167	-0.15(-0.65%)
Aug 04, 2004	23.05	23.15	23.05	23.05	15,888	+0.00(+0.00%)
Aug 03, 2004	23.05	23.15	23.05	23.05	15,888	+0.05(+0.22%)
Aug 02, 2004	23.00	23.20	22.90	23.00	11,547	+0.35(+1.55%)
Jul 30, 2004	22.65	22.75	22.45	22.65	10,846	+0.00(+0.00%)
Jul 29, 2004	22.65	22.80	22.50	22.65	29,945	+0.00(+0.00%)
Jul 28, 2004	22.65	22.80	22.50	22.65	29,945	-0.05(-0.22%)
Jul 27, 2004	22.70	23.15	22.70	22.70	69,501	-0.40(-1.73%)
Jul 26, 2004	23.10	23.20	22.75	23.10	91,266	-0.15(-0.65%)
Jul 23, 2004	23.25	23.35	23.25	23.25	144,710	+0.00(+0.00%)
Jul 22, 2004	23.25	23.35	23.25	23.25	144,710	-0.35(-1.48%)
Jul 21, 2004	23.60	23.75	23.40	23.60	24,882	-0.20(-0.84%)
Jul 20, 2004	23.80	24.00	23.80	23.80	6,138	+0.15(+0.63%)
Jul 19, 2004	23.65	23.80	23.65	23.65	6,414	+0.15(+0.64%)
Jul 16, 2004	23.50	23.70	23.40	23.50	4,736	-0.35(-1.47%)
Jul 15, 2004	23.85	24.15	23.85	23.85	5,329	-0.30(-1.24%)
Jul 14, 2004	24.15	24.50	24.15	24.15	20,063	+0.00(+0.00%)
Jul 13, 2004	24.15	24.50	24.15	24.15	20,063	+1.05(+4.55%)
Jul 12, 2004	23.10	23.35	23.10	23.10	3,928	+0.20(+0.87%)
Jul 09, 2004	22.90	23.01	22.90	22.90	3,741	-0.30(-1.29%)
Jul 08, 2004	23.20	23.35	23.00	23.20	6,760	+0.10(+0.43%)
Jul 07, 2004	23.10	23.60	23.10	23.10	8,406	-1.25(-5.13%)
Jul 06, 2004	24.35	24.35	23.89	24.35	4,973	+0.50(+2.10%)
Jul 02, 2004	23.85	24.15	23.79	23.85	33,211	-0.30(-1.24%)
Jul 01, 2004	24.15	24.45	24.15	24.15	684	+0.00(+0.00%)
Jun 30, 2004	24.14	24.45	24.15	24.15	684	+0.10(+0.42%)
Jun 29, 2004	24.05	24.30	24.05	24.05	5,906	+0.00(+0.00%)
Jun 28, 2004	24.44	24.30	24.05	24.05	5,906	-0.39(-1.60%)
Jun 25, 2004	23.75	24.55	24.15	24.44	159,576	+1.24(+5.34%)
Jun 24, 2004	23.20	23.20	22.95	23.20	4,634	+0.55(+2.43%)
Jun 23, 2004	22.65	23.00	22.63	22.65	3,717	-0.05(-0.22%)
Jun 22, 2004	22.70	23.10	22.70	22.70	4,572	+0.30(+1.34%)
Jun 21, 2004	22.40	22.65	22.24	22.40	3,138	-0.10(-0.44%)
Jun 18, 2004	22.50	22.65	22.50	22.50	4,511	+0.25(+1.12%)
Jun 17, 2004	22.25	22.40	22.25	22.25	2,611	-0.20(-0.89%)
Jun 16, 2004	22.45	22.70	22.30	22.45	10,193	+0.25(+1.13%)
Jun 15, 2004	22.20	22.40	22.20	22.20	5,929	-0.10(-0.45%)
Jun 14, 2004	22.30	22.30	22.30	22.30	0	+0.50(+2.29%)
Jun 10, 2004	21.80	22.30	21.80	21.80	25,353	-1.15(-5.01%)
Jun 09, 2004	22.95	23.20	22.80	22.95	4,411	+0.14(+0.61%)
Jun 08, 2004	22.81	22.95	22.65	22.81	27,221	+0.46(+2.06%)
Jun 07, 2004	22.35	22.43	22.00	22.35	2,145	+0.40(+1.82%)
Jun 04, 2004	21.95	22.13	21.90	21.95	37,023	+0.00(+0.00%)
Jun 03, 2004	21.95	22.13	21.90	21.95	37,023	-1.95(-8.16%)
Jun 02, 2004	23.90	24.35	23.85	23.90	6,474	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.