Canon Inc (OP: CAJFF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 05, 2023				22.25	0	+0.62(+2.87%)
Mar 28, 2023				21.63	0	-0.26(-1.19%)
Mar 23, 2023				21.89	0	+0.31(+1.44%)
Mar 22, 2023	21.77	21.77	21.58	21.58	277	-0.57(-2.57%)
Feb 10, 2023				22.15	0	-0.09(-0.40%)
Jan 31, 2023				22.24	300	+0.74(+3.44%)
Jan 30, 2023	21.91	21.91	21.50	21.50	1,304	-0.86(-3.85%)
Jan 24, 2023				22.36	0	+0.16(+0.70%)
Jan 23, 2023	22.11	22.20	22.11	22.20	30,277	+0.29(+1.35%)
Jan 17, 2023				21.91	21,342	-0.61(-2.69%)
Dec 12, 2022				22.52	0	-0.08(-0.35%)
Dec 07, 2022				22.59	0	-0.04(-0.15%)
Nov 28, 2022				22.63	0	-0.59(-2.53%)
Nov 25, 2022	23.22	23.22	23.22	23.22	14,500	+1.23(+5.59%)
Nov 09, 2022				21.99	0	+0.69(+3.24%)
Oct 26, 2022				21.30	0	+0.02(+0.09%)
Oct 21, 2022				21.28	1	-0.86(-3.88%)
Oct 18, 2022				22.14	0	+0.87(+4.09%)
Oct 12, 2022				21.27	0	-1.75(-7.58%)
Oct 06, 2022				23.02	0	-1.75(-7.05%)
Aug 26, 2022				24.76	600	+0.33(+1.35%)
Aug 25, 2022	24.43	24.43	24.43	24.43	688	+0.65(+2.73%)
Aug 03, 2022				23.78	57	+0.75(+3.26%)
Aug 02, 2022	24.49	24.49	23.03	23.03	1,702	+0.18(+0.79%)
Jul 26, 2022				22.85	0	-0.24(-1.06%)
Jul 20, 2022				23.09	0	-2.18(-8.61%)
Jun 08, 2022				25.27	0	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.