Nippon Steel Ord (OP: NISTF )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		20.78	20.78	20.78	40	-1.44(-6.48%)
Apr 23, 2018		22.22	22.22	22.22	0	-3.29(-12.90%)
Jan 31, 2018		25.51	25.51	25.51	0	-0.49(-1.88%)
Jan 30, 2018	26.00	26.00	26.00	26.00	200	-0.70(-2.62%)
Jan 24, 2018		26.70	26.70	26.70	0	+0.70(+2.68%)
Jan 17, 2018		26.00	26.00	26.00	0	-1.07(-3.94%)
Jan 09, 2018		27.07	27.07	27.07	20	+1.97(+7.85%)
Dec 26, 2017		25.10	25.10	25.10	85	+0.89(+3.68%)
Oct 27, 2017		24.21	24.21	24.21	0	-0.17(-0.70%)
Sep 13, 2017		24.38	24.38	24.38	0	+0.68(+2.87%)
Aug 16, 2017		23.70	23.70	23.70	0	+0.32(+1.35%)
Jul 25, 2017		23.38	23.38	23.38	0	+0.54(+2.38%)
Jul 05, 2017		22.84	22.84	22.84	0	+1.19(+5.51%)
Jul 03, 2017	21.65	21.65	21.65	21.65	0	+0.00(+0.00%)
Jun 27, 2017		21.65	21.65	21.65	0	+1.45(+7.17%)
Jun 22, 2017		20.20	20.20	20.20	0	-1.25(-5.83%)
Jun 20, 2017		21.45	21.45	21.45	0	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.