Toyota Industries Cp (OP: TYIDF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	34.20	34.20	34.20	34.20	0	+0.00(+0.00%)
May 29, 2008	34.20	34.35	34.00	34.20	4,094	+0.70(+2.09%)
May 28, 2008	33.50	33.50	33.00	33.50	540	-0.50(-1.47%)
May 27, 2008	34.25	34.40	34.00	34.00	2,010	-0.25(-0.73%)
May 26, 2008	34.25	34.50	34.25	34.25	1,400	+0.00(+0.00%)
May 23, 2008	34.25	34.50	34.25	34.25	1,400	-0.85(-2.42%)
May 22, 2008	35.10	35.10	34.90	35.10	5,220	+0.80(+2.33%)
May 21, 2008	34.30	34.95	34.30	34.30	2,580	-0.45(-1.29%)
May 20, 2008	34.75	35.50	34.75	34.75	1,000	-0.25(-0.71%)
May 19, 2008	35.80	35.65	35.00	35.00	2,200	-0.80(-2.23%)
May 16, 2008	35.80	35.80	35.05	35.80	2,085	+0.75(+2.14%)
May 15, 2008	35.05	35.60	35.00	35.05	600	+0.45(+1.30%)
May 14, 2008	35.25	35.15	34.60	34.60	684	-0.65(-1.84%)
May 13, 2008	35.25	35.25	34.85	35.25	2,110	+0.35(+1.00%)
May 12, 2008	34.90	35.30	34.75	34.90	1,110	-0.80(-2.24%)
May 09, 2008	36.15	35.70	35.05	35.70	7,802	-0.45(-1.24%)
May 08, 2008	36.15	36.60	36.10	36.15	2,290	-0.60(-1.63%)
May 07, 2008	36.75	36.75	36.75	36.75	1,134	+1.50(+4.26%)
May 06, 2008	35.25	35.50	35.20	35.25	1,025	-0.25(-0.70%)
May 05, 2008	35.50	35.50	35.00	35.50	425	+0.00(+0.00%)
May 02, 2008	35.50	35.90	35.00	35.50	4,840	+0.00(+0.00%)
May 01, 2008	35.50	35.50	34.80	35.50	4,899	+0.10(+0.28%)
Apr 30, 2008	35.40	35.40	35.00	35.40	3,350	+0.15(+0.43%)
Apr 29, 2008	35.25	35.35	34.80	35.25	1,610	+0.65(+1.88%)
Apr 28, 2008	34.60	34.80	34.50	34.60	3,096	+0.05(+0.14%)
Apr 25, 2008	33.70	34.55	34.55	34.55	535	+0.85(+2.52%)
Apr 24, 2008	33.70	33.70	33.65	33.70	775	-0.60(-1.75%)
Apr 23, 2008	34.30	34.65	34.10	34.30	1,940	+0.30(+0.88%)
Apr 22, 2008	34.00	34.75	34.00	34.00	8,693	-1.50(-4.23%)
Apr 21, 2008	35.50	35.75	35.15	35.50	4,430	+1.55(+4.57%)
Apr 18, 2008	33.95	33.95	33.80	33.95	500	+0.50(+1.49%)
Apr 17, 2008	33.45	33.65	33.00	33.45	1,250	-0.55(-1.62%)
Apr 16, 2008	34.00	34.00	33.50	34.00	2,100	+1.25(+3.82%)
Apr 15, 2008	32.75	33.10	32.75	32.75	1,800	+0.10(+0.31%)
Apr 14, 2008	33.00	33.35	32.65	32.65	6,477	-0.35(-1.06%)
Apr 11, 2008	33.20	33.00	32.50	33.00	44,600	-0.20(-0.60%)
Apr 10, 2008	33.20	33.55	33.20	33.20	1,000	-1.05(-3.07%)
Apr 09, 2008	34.25	34.30	33.50	34.25	12,660	+0.25(+0.74%)
Apr 08, 2008	34.25	34.00	33.95	34.00	350	-0.25(-0.73%)
Apr 07, 2008	34.25	34.75	34.15	34.25	2,582	-0.40(-1.15%)
Apr 04, 2008	34.65	35.15	34.55	34.65	2,058	-1.00(-2.81%)
Apr 03, 2008	35.65	36.15	35.55	35.65	2,477	-0.75(-2.06%)
Apr 02, 2008	35.10	36.40	36.10	36.40	2,460	+1.30(+3.70%)
Apr 01, 2008	35.75	35.75	35.10	35.10	2,675	-0.65(-1.82%)
Mar 31, 2008	35.75	35.80	35.25	35.75	3,150	-0.95(-2.59%)
Mar 28, 2008	36.75	37.30	36.70	36.70	9,950	-0.05(-0.14%)
Mar 27, 2008	37.00	37.00	36.75	36.75	800	-0.25(-0.68%)
Mar 26, 2008	36.30	37.75	37.00	37.00	6,960	+1.45(+4.08%)
Mar 25, 2008	6.300	35.55	35.55	35.55	267	+0.00(+0.00%)
Mar 24, 2008	34.20	35.55	35.55	35.55	1,380	+1.35(+3.95%)
Mar 21, 2008	34.20	34.20	34.20	34.20	300	+0.00(+0.00%)
Mar 20, 2008	34.20	34.20	34.20	34.20	300	-0.75(-2.15%)
Mar 19, 2008	34.95	35.50	34.95	34.95	503	-0.30(-0.85%)
Mar 18, 2008	34.75	35.95	35.00	35.25	9,987	+0.50(+1.44%)
Mar 17, 2008	34.75	34.75	34.00	34.75	4,800	+1.35(+4.04%)
Mar 14, 2008	37.25	34.30	33.40	33.40	2,000	-3.85(-10.34%)
Mar 13, 2008	37.00	37.25	35.50	37.25	1,005	+0.25(+0.68%)
Mar 12, 2008	37.00	37.10	36.80	37.00	5,200	+1.00(+2.78%)
Mar 11, 2008	36.00	38.50	36.00	36.00	13,405	+0.50(+1.41%)
Mar 10, 2008	35.50	36.00	35.50	35.50	2,500	-0.20(-0.56%)
Mar 07, 2008	35.70	36.40	35.70	35.70	1,200	-1.45(-3.90%)
Mar 06, 2008	36.25	37.15	36.00	37.15	6,400	+0.90(+2.48%)
Mar 05, 2008	36.95	36.50	36.00	36.25	2,125	-0.70(-1.89%)
Mar 04, 2008	36.95	36.95	36.25	36.95	51,297	-0.10(-0.27%)
Mar 03, 2008	37.05	37.80	37.05	37.05	500	-1.45(-3.77%)
Feb 29, 2008	38.30	38.50	38.00	38.50	650	+0.20(+0.52%)
Feb 28, 2008	38.30	38.30	38.30	38.30	5,000	-1.20(-3.04%)
Feb 27, 2008	39.50	40.10	39.50	39.50	20,550	+0.55(+1.41%)
Feb 26, 2008	38.95	38.95	38.95	38.95	800	-0.25(-0.64%)
Feb 25, 2008	39.20	39.25	39.20	39.20	4,600	+0.25(+0.64%)
Feb 22, 2008	39.40	39.05	38.65	38.95	7,131	-0.45(-1.14%)
Feb 21, 2008	39.45	39.40	39.40	39.40	100	-0.05(-0.13%)
Feb 20, 2008	40.90	39.45	39.05	39.45	1,600	-1.45(-3.55%)
Feb 19, 2008	39.20	41.50	40.90	40.90	7,325	+1.70(+4.34%)
Feb 18, 2008	39.20	40.25	39.20	39.20	1,425	+0.00(+0.00%)
Feb 15, 2008	39.20	40.25	39.20	39.20	1,425	-0.50(-1.26%)
Feb 14, 2008	39.70	39.80	39.10	39.70	3,601	-0.30(-0.75%)
Feb 13, 2008	40.00	40.00	39.30	40.00	3,942	+0.10(+0.25%)
Feb 12, 2008	39.90	40.40	39.70	39.90	23,300	+1.30(+3.37%)
Feb 11, 2008	38.60	39.00	38.60	38.60	950	-0.75(-1.91%)
Feb 08, 2008	39.35	39.35	38.80	39.35	666	+0.70(+1.81%)
Feb 07, 2008	38.55	39.05	38.65	38.65	23,300	+0.10(+0.26%)
Feb 06, 2008	38.55	38.81	38.50	38.55	44,900	+0.55(+1.45%)
Feb 05, 2008	39.60	39.60	38.00	38.00	3,072	-1.60(-4.04%)
Feb 04, 2008	39.75	39.60	39.60	39.60	500	-0.15(-0.38%)
Feb 01, 2008	37.05	39.75	39.00	39.75	2,050	+2.70(+7.29%)
Jan 31, 2008	37.05	37.25	37.05	37.05	300	+0.35(+0.95%)
Jan 30, 2008	36.70	36.75	36.50	36.70	2,475	+0.20(+0.55%)
Jan 29, 2008	36.50	37.25	36.20	36.50	7,800	+0.75(+2.10%)
Jan 28, 2008	36.10	35.75	35.60	35.75	22,400	-0.35(-0.97%)
Jan 25, 2008	36.00	37.40	36.10	36.10	2,775	+0.10(+0.28%)
Jan 24, 2008	36.00	36.00	35.00	36.00	6,375	+2.25(+6.67%)
Jan 23, 2008	33.75	34.25	33.35	33.75	9,700	+0.70(+2.12%)
Jan 22, 2008	36.25	35.00	33.05	33.05	3,507	-3.20(-8.83%)
Jan 21, 2008	36.25	36.80	36.25	36.25	10,750	+0.00(+0.00%)
Jan 18, 2008	36.25	36.80	36.25	36.25	10,750	+0.75(+2.11%)
Jan 17, 2008	35.50	36.40	35.50	35.50	2,500	-0.10(-0.28%)
Jan 16, 2008	35.60	36.45	35.60	35.60	1,575	-2.15(-5.70%)
Jan 15, 2008	38.05	37.80	37.00	37.75	1,095	-0.30(-0.79%)
Jan 14, 2008	38.00	39.00	38.05	38.05	1,200	+0.05(+0.13%)
Jan 11, 2008	38.00	38.00	37.80	38.00	11,950	-0.70(-1.81%)
Jan 10, 2008	38.70	38.70	38.00	38.70	4,880	+0.00(+0.00%)
Jan 09, 2008	38.35	38.70	38.65	38.70	1,300	+0.35(+0.91%)
Jan 08, 2008	38.35	39.25	38.35	38.35	16,450	-0.45(-1.16%)
Jan 07, 2008	38.40	38.95	38.80	38.80	5,175	+0.40(+1.04%)
Jan 04, 2008	38.40	39.50	38.40	38.40	4,645	-1.61(-4.02%)
Jan 03, 2008	40.01	40.01	40.01	40.01	0	+0.00(+0.00%)
Jan 02, 2008	40.80	41.35	40.01	40.01	3,150	-0.79(-1.94%)
Jan 01, 2008	40.80	41.60	40.00	40.80	2,995	+0.00(+0.00%)
Dec 31, 2007	40.80	41.60	40.00	40.80	2,995	+0.75(+1.87%)
Dec 28, 2007	40.05	40.65	40.05	40.05	800	-0.15(-0.37%)
Dec 27, 2007	41.65	40.90	40.20	40.20	2,800	-1.45(-3.48%)
Dec 26, 2007	41.65	41.65	41.00	41.65	1,680	+0.45(+1.09%)
Dec 24, 2007	41.20	41.20	40.05	41.20	2,850	+0.00(+0.00%)
Dec 21, 2007	41.20	41.20	39.95	41.20	11,210	+1.45(+3.65%)
Dec 20, 2007	39.75	39.75	39.75	39.75	2,625	-1.05(-2.57%)
Dec 19, 2007	40.50	40.80	40.80	40.80	300	+0.30(+0.74%)
Dec 18, 2007	40.50	40.50	40.40	40.50	2,010	-0.30(-0.74%)
Dec 17, 2007	41.25	40.80	40.70	40.80	484	-0.45(-1.09%)
Dec 14, 2007	41.25	41.80	41.25	41.25	925	-1.05(-2.48%)
Dec 13, 2007	42.30	42.30	42.30	42.30	0	+0.00(+0.00%)
Dec 12, 2007	42.30	43.55	42.30	42.30	950	+0.30(+0.71%)
Dec 11, 2007	42.00	43.05	42.00	42.00	3,900	-1.15(-2.67%)
Dec 10, 2007	43.15	43.15	43.15	43.15	100	+0.90(+2.13%)
Dec 07, 2007	42.35	42.95	42.25	42.25	1,000	-0.10(-0.24%)
Dec 06, 2007	42.30	42.35	42.30	42.35	1,200	+0.05(+0.12%)
Dec 05, 2007	42.30	42.85	42.30	42.30	1,857	-0.05(-0.12%)
Dec 04, 2007	42.35	42.40	41.50	42.35	17,800	-0.15(-0.35%)
Dec 03, 2007	42.50	42.50	41.80	42.50	2,150	+0.75(+1.80%)
Nov 30, 2007	41.30	42.50	41.75	41.75	75,900	+0.45(+1.09%)
Nov 29, 2007	40.95	41.70	41.30	41.30	1,400	+0.35(+0.85%)
Nov 28, 2007	40.95	40.95	40.45	40.95	1,400	+0.20(+0.49%)
Nov 27, 2007	40.75	41.00	40.75	40.75	2,250	+0.30(+0.74%)
Nov 26, 2007	40.45	41.30	40.45	40.45	2,603	-0.05(-0.12%)
Nov 23, 2007	40.70	40.50	40.50	40.50	150	-0.20(-0.49%)
Nov 21, 2007	40.05	41.60	40.70	40.70	4,566	+0.00(+0.00%)
Nov 20, 2007	40.70	41.60	40.70	40.70	4,566	+0.80(+2.01%)
Nov 19, 2007	39.90	40.45	39.90	39.90	1,950	+0.00(+0.00%)
Nov 16, 2007	39.90	40.50	39.90	39.90	350	-0.05(-0.13%)
Nov 15, 2007	39.95	39.95	39.95	39.95	200	-0.95(-2.32%)
Nov 14, 2007	40.50	41.45	40.85	40.90	2,323	+0.40(+0.99%)
Nov 13, 2007	40.30	40.60	40.00	40.50	16,477	+0.20(+0.50%)
Nov 12, 2007	40.30	41.40	40.30	40.30	500	+0.55(+1.38%)
Nov 09, 2007	39.75	41.85	39.70	39.75	1,900	-0.35(-0.87%)
Nov 08, 2007	40.10	40.65	40.10	40.10	4,400	-0.90(-2.20%)
Nov 07, 2007	41.00	41.40	41.00	41.00	2,377	-1.00(-2.38%)
Nov 06, 2007	42.00	42.00	41.40	42.00	2,510	+0.35(+0.84%)
Nov 05, 2007	41.75	41.65	40.90	41.65	1,400	-0.10(-0.24%)
Nov 02, 2007	41.75	42.00	41.75	41.75	1,900	-1.30(-3.02%)
Nov 01, 2007	43.05	43.05	43.05	43.05	500	+0.30(+0.70%)
Oct 31, 2007	42.60	42.75	42.75	42.75	900	+0.15(+0.35%)
Oct 30, 2007	42.50	42.60	42.60	42.60	100	+0.10(+0.24%)
Oct 29, 2007	40.35	42.50	42.50	42.50	100	+2.15(+5.33%)
Oct 26, 2007	40.35	40.35	40.35	40.35	1,000	-0.15(-0.37%)
Oct 25, 2007	40.50	40.50	39.75	40.50	5,700	-0.25(-0.61%)
Oct 24, 2007	40.85	40.75	40.05	40.75	2,800	-0.10(-0.24%)
Oct 23, 2007	40.85	41.25	40.85	40.85	459	+0.55(+1.36%)
Oct 19, 2007	40.30	40.95	40.30	40.30	3,200	-1.35(-3.24%)
Oct 18, 2007	41.65	41.65	41.65	41.65	700	+0.45(+1.09%)
Oct 17, 2007	41.20	42.20	41.20	41.20	3,594	-0.30(-0.72%)
Oct 16, 2007	41.50	42.35	41.50	41.50	3,100	-0.10(-0.24%)
Oct 15, 2007	41.60	42.35	41.60	41.60	2,086	-1.20(-2.80%)
Oct 12, 2007	42.80	42.80	42.10	42.80	700	-0.45(-1.04%)
Oct 11, 2007	43.25	43.25	43.25	43.25	100	-0.35(-0.80%)
Oct 10, 2007	43.60	43.60	43.60	43.60	0	+0.00(+0.00%)
Oct 09, 2007	43.60	43.60	43.60	43.60	0	+0.00(+0.00%)
Oct 08, 2007	43.85	43.60	42.65	43.60	2,100	-0.25(-0.57%)
Oct 05, 2007	43.85	43.85	42.95	43.85	2,359	-0.15(-0.34%)
Oct 04, 2007	43.95	44.00	44.00	44.00	2,600	+0.05(+0.11%)
Oct 03, 2007	43.95	44.15	43.75	43.95	2,600	-0.15(-0.34%)
Oct 02, 2007	44.10	44.15	43.50	44.10	3,000	+0.35(+0.80%)
Oct 01, 2007	43.30	43.75	42.85	43.75	1,600	+0.45(+1.04%)
Sep 28, 2007	43.30	43.30	42.85	43.30	2,500	+0.15(+0.35%)
Sep 27, 2007	42.05	43.50	43.15	43.15	300	+1.10(+2.62%)
Sep 26, 2007	43.25	42.30	42.05	42.05	5,220	-1.20(-2.77%)
Sep 25, 2007	43.25	43.50	43.25	43.25	1,600	+1.25(+2.98%)
Sep 24, 2007	42.00	42.50	42.00	42.00	2,700	+0.00(+0.00%)
Sep 21, 2007	42.50	42.00	42.00	42.00	100	-0.50(-1.18%)
Sep 20, 2007	42.50	42.50	42.40	42.50	2,527	+0.10(+0.24%)
Sep 19, 2007	42.40	42.40	41.75	42.40	600	+2.00(+4.95%)
Sep 18, 2007	41.85	42.50	40.40	40.40	500	-1.45(-3.46%)
Sep 17, 2007	41.85	41.85	41.85	41.85	300	-0.03(-0.07%)
Sep 14, 2007	41.88	41.90	41.80	41.88	26,800	+0.63(+1.53%)
Sep 13, 2007	41.25	41.25	41.25	41.25	400	-0.40(-0.96%)
Sep 12, 2007	41.85	41.65	41.65	41.65	300	-0.20(-0.48%)
Sep 11, 2007	41.85	41.85	41.85	41.85	200	+1.05(+2.57%)
Sep 10, 2007	40.80	41.75	40.80	40.80	1,500	-1.55(-3.66%)
Sep 07, 2007	42.35	42.35	42.35	42.35	130	+0.60(+1.44%)
Sep 06, 2007	40.90	41.80	41.75	41.75	1,921	+0.85(+2.08%)
Sep 05, 2007	40.90	41.90	40.90	40.90	842	-1.20(-2.85%)
Sep 04, 2007	42.10	42.10	42.10	42.10	150	-0.55(-1.29%)
Aug 31, 2007	42.65	42.65	42.50	42.65	2,000	+2.20(+5.44%)
Aug 30, 2007	40.45	40.95	40.45	40.45	400	-1.05(-2.53%)
Aug 29, 2007	40.90	41.50	40.85	41.50	1,200	+0.60(+1.47%)
Aug 28, 2007	40.90	41.70	40.90	40.90	1,100	-1.00(-2.39%)
Aug 27, 2007	41.90	41.90	41.90	41.90	500	-0.70(-1.64%)
Aug 24, 2007	42.20	42.60	42.10	42.60	1,000	+0.40(+0.95%)
Aug 23, 2007	42.20	42.25	42.00	42.20	5,971	-0.55(-1.29%)
Aug 22, 2007	42.75	42.75	42.05	42.75	5,500	+0.25(+0.59%)
Aug 21, 2007	42.50	42.50	41.85	42.50	5,400	+1.20(+2.91%)
Aug 20, 2007	41.30	41.80	41.30	41.30	900	-1.20(-2.82%)
Aug 17, 2007	42.50	42.50	42.00	42.50	1,100	-5.20(-10.90%)
Aug 16, 2007	47.70	47.70	41.55	47.70	26,315	+5.60(+13.30%)
Aug 15, 2007	42.10	43.15	42.10	42.10	1,100	-1.35(-3.11%)
Aug 14, 2007	43.45	44.65	43.45	43.45	3,261	+0.15(+0.35%)
Aug 13, 2007	43.30	43.30	43.30	43.30	3,500	-0.45(-1.03%)
Aug 10, 2007	43.75	43.75	43.75	43.75	1,100	-1.80(-3.95%)
Aug 09, 2007	45.55	45.55	45.55	45.55	100	-0.05(-0.11%)
Aug 08, 2007	45.60	45.60	45.50	45.60	400	+0.70(+1.56%)
Aug 07, 2007	44.90	45.45	44.90	44.90	1,345	+0.22(+0.49%)
Aug 06, 2007	44.68	44.90	44.10	44.68	1,245	+1.38(+3.19%)
Aug 03, 2007	43.30	43.75	43.30	43.30	875	-0.80(-1.81%)
Aug 02, 2007	44.10	44.10	43.70	44.10	500	-0.25(-0.56%)
Aug 01, 2007	44.35	45.00	44.35	44.35	463	-0.80(-1.77%)
Jul 31, 2007	45.15	45.15	45.10	45.15	2,400	-0.35(-0.77%)
Jul 30, 2007	45.50	45.60	45.50	45.50	600	+0.55(+1.22%)
Jul 27, 2007	45.54	45.35	44.95	44.95	2,050	-0.59(-1.30%)
Jul 26, 2007	45.54	45.54	44.50	45.54	1,495	+0.29(+0.64%)
Jul 25, 2007	45.25	45.40	45.25	45.25	821	+0.80(+1.80%)
Jul 24, 2007	44.45	45.80	44.45	44.45	1,900	-1.55(-3.37%)
Jul 23, 2007	46.00	46.00	46.00	46.00	0	+0.00(+0.00%)
Jul 20, 2007	46.00	46.25	46.00	46.00	400	+0.35(+0.77%)
Jul 19, 2007	45.65	45.65	45.65	45.65	2,350	+0.30(+0.66%)
Jul 18, 2007	46.80	45.40	43.00	45.35	2,726	-1.45(-3.10%)
Jul 17, 2007	46.80	46.80	46.80	46.80	0	+0.00(+0.00%)
Jul 16, 2007	45.90	46.80	46.80	46.80	1,200	+0.90(+1.96%)
Jul 13, 2007	45.90	45.90	45.90	45.90	0	+0.00(+0.00%)
Jul 12, 2007	45.90	45.90	45.90	45.90	0	+0.00(+0.00%)
Jul 11, 2007	46.50	45.90	45.85	45.90	400	-0.60(-1.29%)
Jul 10, 2007	46.50	46.55	46.15	46.50	700	+0.40(+0.87%)
Jul 09, 2007	46.10	46.10	46.10	46.10	300	-0.20(-0.43%)
Jul 06, 2007	46.30	46.30	46.30	46.30	0	+0.00(+0.00%)
Jul 05, 2007	46.30	46.95	46.30	46.30	1,935	-0.55(-1.17%)
Jul 03, 2007	46.85	46.85	46.85	46.85	400	+0.00(+0.00%)
Jul 02, 2007	46.85	46.85	46.85	46.85	1,200	+0.20(+0.43%)
Jun 29, 2007	46.65	46.65	46.11	46.65	1,850	+0.55(+1.19%)
Jun 28, 2007	46.10	46.15	45.50	46.10	2,000	-0.15(-0.32%)
Jun 27, 2007	46.25	46.25	45.75	46.25	3,100	-0.75(-1.60%)
Jun 26, 2007	47.00	47.05	47.00	47.00	600	+0.25(+0.53%)
Jun 25, 2007	46.75	46.75	46.75	46.75	400	+1.25(+2.75%)
Jun 22, 2007	46.95	46.20	45.50	45.50	1,900	-1.45(-3.09%)
Jun 21, 2007	46.95	47.10	46.40	46.95	1,650	+1.75(+3.87%)
Jun 20, 2007	45.20	46.95	46.45	45.20	26,700	+0.00(+0.00%)
Jun 19, 2007	45.20	45.20	45.20	45.20	600	+0.00(+0.00%)
Jun 18, 2007	45.20	46.75	46.75	45.20	1,228	+0.00(+0.00%)
Jun 15, 2007	45.20	46.20	45.75	45.20	650	+0.00(+0.00%)
Jun 14, 2007	45.20	46.00	45.95	45.20	1,900	+0.00(+0.00%)
Jun 13, 2007	45.20	45.90	45.35	45.20	1,700	+0.00(+0.00%)
Jun 12, 2007	45.20	45.50	45.50	45.20	400	+0.00(+0.00%)
Jun 11, 2007	45.20	45.20	45.20	45.20	0	+0.00(+0.00%)
Jun 08, 2007	45.20	45.20	45.20	45.20	200	-1.20(-2.59%)
Jun 07, 2007	46.40	47.00	46.35	46.40	2,700	-0.20(-0.43%)
Jun 06, 2007	46.60	46.60	46.60	46.60	0	+0.00(+0.00%)
Jun 05, 2007	46.60	46.60	46.60	46.60	100	+0.85(+1.86%)
Jun 04, 2007	45.75	45.75	45.75	45.75	100	-0.50(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.