Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alice Consolidated Mines Inc (OP: ACNE )

0.0200 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 25, 2009 0.0500 0.0500 0.0500 0.0500 7,500 +0.00(+0.00%)
Feb 11, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2009 0.0500 0.0500 0.0500 0.0500 374 +0.00(+0.00%)
Feb 09, 2009 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 22, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 21, 2009 0.0500 0.0500 0.0500 0.0500 500 -0.04(-44.44%)
Jan 20, 2009 0.0900 0.0900 0.0900 0.0900 100 +0.04(+80.00%)
Oct 10, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 09, 2008 0.0500 0.0500 0.0500 0.0500 11,000 -0.03(-37.50%)
Oct 02, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2008 0.0850 0.0800 0.0800 0.0800 55,000 +0.03(+60.00%)
Sep 30, 2008 0.0700 0.0700 0.0500 0.0500 21,143 -0.03(-37.50%)
Sep 29, 2008 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Sep 26, 2008 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Sep 25, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 24, 2008 0.1100 0.1100 0.0900 0.0900 20,000 -0.02(-18.18%)
Sep 23, 2008 0.1200 0.1200 0.1100 0.1100 10,000 -0.06(-35.29%)
Sep 22, 2008 0.1700 0.1700 0.1700 0.1700 1,000 +0.05(+41.67%)
Sep 16, 2008 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 15, 2008 0.1600 0.1600 0.1200 0.1200 10,000 -0.04(-25.00%)
Sep 10, 2008 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 09, 2008 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-3.03%)
Sep 08, 2008 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 05, 2008 0.1900 0.1900 0.1650 0.1650 14,500 -0.01(-8.33%)
Aug 13, 2008 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 12, 2008 0.1800 0.1800 0.1800 0.1800 5,000 -0.04(-18.18%)
Aug 11, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 08, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 07, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 06, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 05, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 04, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 01, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 31, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 30, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 29, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 28, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 25, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 24, 2008 0.1600 0.2200 0.1600 0.2200 60,000 +0.06(+37.50%)
Jul 23, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 22, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 21, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 18, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 17, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 16, 2008 0.1600 0.1600 0.1600 0.1600 100 +0.01(+6.67%)
Jul 15, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 14, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 11, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 10, 2008 0.1500 0.1500 0.1500 0.1500 4,116 +0.00(+0.00%)
Jul 09, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 07, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 04, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 03, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 02, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 01, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 26, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 25, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 24, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 20, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2008 0.1500 0.1500 0.1500 0.1500 9,100 +0.00(+0.00%)
Jun 18, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 17, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 16, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 13, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 12, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2008 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 10, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 09, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 06, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 05, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 04, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 03, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.