Megatech Corp (OP: MGTC )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 13, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 27, 2012		0.0400	0.0400	0.0400	0	-0.01(-18.37%)
Mar 13, 2012		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Feb 15, 2012	0.0500	0.0500	0.0500	0.0500	0	+0.00(+2.04%)
Feb 07, 2012		0.0490	0.0490	0.0490	0	+0.00(+0.00%)
Jan 25, 2012		0.0490	0.0490	0.0490	0	-0.02(-30.00%)
Dec 23, 2011		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 19, 2011	0.0600	0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Nov 15, 2011		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 07, 2011		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Oct 31, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 28, 2011	0.0700	0.0700	0.0700	0.0700	77,473	-0.08(-53.33%)
Aug 30, 2011		0.1500	0.1500	0.1500	0	+0.11(+328.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.