Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Services Inc (OP: MAHI )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1300 0.1300 0.1300 0 -0.01(-5.45%)
May 20, 2021 0.1375 0.1375 0.1375 0 -0.01(-8.33%)
May 17, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2021 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Apr 06, 2021 0.2200 0.2200 0.2200 0 +0.05(+29.41%)
Mar 31, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 05, 2021 0.1700 0.1700 0.1700 0 -0.22(-56.41%)
Feb 26, 2021 0.3900 0.3900 0.3900 0 +0.19(+93.07%)
Feb 23, 2021 0.2020 0.2020 0.2020 0 -0.03(-12.17%)
Feb 22, 2021 0.2250 0.2300 0.2250 0.2300 1,000 -0.07(-23.31%)
Feb 19, 2021 0.2999 0.2999 0.2999 0.2999 100 -0.00(-0.03%)
Feb 12, 2021 0.3000 0.3000 0.3000 0 -0.00(-0.66%)
Feb 11, 2021 0.4250 0.4250 0.3020 0.3020 1,954 +0.00(+0.67%)
Feb 10, 2021 0.3000 0.4500 0.3000 0.3000 63,666 +0.00(+0.00%)
Feb 03, 2021 0.3000 0.3000 0.3000 0 +0.15(+100.00%)
Feb 02, 2021 0.1500 0.1500 0.1500 0.1500 100 -0.05(-25.00%)
Jan 28, 2021 0.2000 0.2000 0.2000 0 +0.14(+233.33%)
Jan 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 -0.07(-53.85%)
Dec 29, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 15, 2020 0.1300 0.1300 0.1300 0 +0.07(+116.67%)
Dec 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Nov 16, 2020 0.0700 0.0700 0.0700 0 -0.09(-56.25%)
Nov 12, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 03, 2020 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Sep 25, 2020 0.1800 0.1800 0.1800 0 +0.13(+256.44%)
Sep 23, 2020 0.0505 0.0505 0.0505 0 +0.01(+26.25%)
Sep 18, 2020 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Sep 08, 2020 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jul 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 16, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 16, 2020 0.0600 0.0600 0.0600 0 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.