Nve Corp (NQ: NVEC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.21	42.27	41.36	42.26	27,020	+0.14(+0.32%)
May 28, 2015	42.36	42.36	42.12	42.12	10,197	-0.18(-0.42%)
May 27, 2015	41.76	42.41	41.76	42.30	25,363	+0.84(+2.03%)
May 26, 2015	41.96	42.06	41.34	41.46	19,621	-0.29(-0.69%)
May 22, 2015	41.96	41.74	41.74	41.74	16,488	-0.02(-0.04%)
May 21, 2015	42.04	42.04	41.53	41.76	75,483	+0.43(+1.04%)
May 20, 2015	41.69	41.69	41.26	41.33	8,592	-0.33(-0.79%)
May 19, 2015	42.09	42.09	41.64	41.66	10,970	-0.36(-0.85%)
May 18, 2015	41.63	42.02	41.63	42.02	12,662	+0.15(+0.35%)
May 15, 2015	42.03	42.03	40.93	41.87	10,124	-0.05(-0.11%)
May 14, 2015	41.15	42.06	40.95	41.92	18,817	+1.09(+2.68%)
May 13, 2015	40.05	40.94	40.03	40.83	19,185	+0.70(+1.75%)
May 12, 2015	40.32	40.56	39.82	40.13	43,087	-0.64(-1.58%)
May 11, 2015	40.94	41.20	40.61	40.77	12,194	-0.06(-0.14%)
May 08, 2015	41.67	41.81	40.32	40.83	17,755	-0.65(-1.57%)
May 07, 2015	40.07	42.05	40.07	41.48	46,333	+2.74(+7.08%)
May 06, 2015	39.73	39.73	38.73	38.73	7,866	-0.19(-0.48%)
May 05, 2015	38.88	39.43	38.37	38.92	23,094	+0.48(+1.24%)
May 04, 2015	39.40	39.99	38.10	38.44	19,945	-0.67(-1.72%)
May 01, 2015	39.62	39.94	39.08	39.12	14,179	-0.24(-0.60%)
Apr 30, 2015	39.60	41.18	39.35	39.35	21,078	-1.00(-2.47%)
Apr 29, 2015	40.54	41.11	40.22	40.35	35,361	-0.13(-0.32%)
Apr 28, 2015	40.50	41.11	39.77	40.48	46,005	+0.50(+1.25%)
Apr 27, 2015	39.78	40.21	39.07	39.98	26,741	+0.43(+1.08%)
Apr 24, 2015	39.79	40.36	39.19	39.55	24,401	-0.42(-1.06%)
Apr 23, 2015	39.15	40.02	39.00	39.97	14,532	+0.64(+1.64%)
Apr 22, 2015	39.42	39.70	38.90	39.33	16,238	+0.15(+0.38%)
Apr 21, 2015	39.10	39.82	38.95	39.18	45,076	-0.07(-0.18%)
Apr 20, 2015	39.15	39.29	38.91	39.25	17,224	+0.36(+0.92%)
Apr 17, 2015	39.12	39.53	38.86	38.89	10,156	-0.26(-0.65%)
Apr 16, 2015	39.13	39.52	39.13	39.15	21,280	-0.02(-0.06%)
Apr 15, 2015	39.09	39.43	38.98	39.17	8,751	+0.10(+0.25%)
Apr 14, 2015	39.54	39.54	38.99	39.07	13,572	-0.81(-2.02%)
Apr 13, 2015	40.15	40.15	39.02	39.88	10,251	-0.12(-0.29%)
Apr 10, 2015	40.20	40.27	39.76	39.99	9,426	+0.10(+0.25%)
Apr 09, 2015	40.29	40.54	39.59	39.89	11,818	-0.03(-0.09%)
Apr 08, 2015	40.02	40.13	39.44	39.93	12,391	+0.34(+0.86%)
Apr 07, 2015	40.42	40.42	39.59	39.59	7,469	-0.52(-1.29%)
Apr 06, 2015	40.27	40.59	39.85	40.10	8,266	-0.04(-0.10%)
Apr 02, 2015	39.66	40.14	40.14	40.14	14,312	+0.20(+0.51%)
Apr 01, 2015	39.46	40.00	39.20	39.94	15,710	-0.03(-0.07%)
Mar 31, 2015	40.00	40.04	39.18	39.97	10,877	+0.16(+0.41%)
Mar 30, 2015	39.76	39.96	38.43	39.81	10,987	+0.41(+1.03%)
Mar 27, 2015	39.17	39.52	38.65	39.40	10,289	+0.37(+0.95%)
Mar 26, 2015	39.17	39.87	39.01	39.03	8,956	+0.26(+0.66%)
Mar 25, 2015	40.04	40.04	38.74	38.77	17,027	-1.13(-2.83%)
Mar 24, 2015	40.16	40.21	39.64	39.91	8,190	+0.15(+0.36%)
Mar 23, 2015	39.67	40.52	39.67	39.76	22,204	-0.10(-0.26%)
Mar 20, 2015	39.70	39.87	39.32	39.86	23,263	+0.53(+1.34%)
Mar 19, 2015	39.15	39.44	38.51	39.34	14,991	+0.42(+1.09%)
Mar 18, 2015	38.86	38.91	38.45	38.91	6,981	+0.37(+0.95%)
Mar 17, 2015	38.00	38.55	38.00	38.55	8,814	+0.04(+0.11%)
Mar 16, 2015	38.33	38.54	37.24	38.51	8,469	+0.55(+1.45%)
Mar 13, 2015	37.54	38.27	37.31	37.96	8,857	+0.45(+1.21%)
Mar 12, 2015	37.12	37.55	36.58	37.50	32,788	+0.50(+1.36%)
Mar 11, 2015	37.28	37.51	36.94	37.00	16,186	+0.13(+0.35%)
Mar 10, 2015	37.32	37.51	36.86	36.87	11,696	-0.16(-0.42%)
Mar 09, 2015	36.59	37.45	36.59	37.03	7,566	+0.44(+1.20%)
Mar 06, 2015	36.54	37.25	36.54	36.59	13,417	-0.06(-0.17%)
Mar 05, 2015	37.13	37.51	36.54	36.65	5,759	-0.46(-1.23%)
Mar 04, 2015	37.52	37.52	37.11	37.11	3,548	-0.12(-0.33%)
Mar 03, 2015	37.44	37.44	36.96	37.23	7,995	-0.31(-0.83%)
Mar 02, 2015	36.97	37.55	36.92	37.54	14,375	+0.59(+1.60%)
Feb 27, 2015	36.61	36.97	36.32	36.95	16,301	+0.33(+0.90%)
Feb 26, 2015	36.39	36.96	36.26	36.62	52,921	+0.30(+0.81%)
Feb 25, 2015	36.32	36.49	36.29	36.33	4,410	+0.01(+0.03%)
Feb 24, 2015	36.30	36.33	36.22	36.32	41,546	+0.01(+0.03%)
Feb 23, 2015	36.74	36.74	36.19	36.30	37,140	-0.45(-1.23%)
Feb 20, 2015	37.35	37.35	36.76	36.76	14,612	-0.44(-1.17%)
Feb 19, 2015	37.51	37.54	37.03	37.19	6,150	-0.02(-0.05%)
Feb 18, 2015	37.50	37.53	37.20	37.21	9,009	-0.50(-1.34%)
Feb 17, 2015	38.21	38.55	37.48	37.71	8,771	-0.42(-1.11%)
Feb 13, 2015	37.78	38.14	38.14	38.14	6,380	-0.05(-0.14%)
Feb 12, 2015	38.28	38.61	37.70	38.19	45,741	+0.41(+1.07%)
Feb 11, 2015	38.58	38.81	37.70	37.78	11,049	-0.58(-1.51%)
Feb 10, 2015	38.13	38.82	38.13	38.36	4,983	-0.23(-0.60%)
Feb 09, 2015	38.87	38.99	38.57	38.59	13,356	-0.15(-0.37%)
Feb 06, 2015	38.57	38.86	38.40	38.74	10,987	+0.37(+0.97%)
Feb 05, 2015	37.81	38.75	37.78	38.37	11,256	+0.92(+2.46%)
Feb 04, 2015	37.27	37.99	37.27	37.45	19,493	-0.20(-0.52%)
Feb 03, 2015	38.11	38.51	36.71	37.64	38,435	-1.21(-3.11%)
Feb 02, 2015	38.44	38.86	36.74	38.85	47,647	+0.51(+1.33%)
Jan 30, 2015	38.36	38.97	38.28	38.34	22,131	-0.45(-1.17%)
Jan 29, 2015	38.60	38.80	38.29	38.79	11,161	+0.55(+1.43%)
Jan 28, 2015	38.94	38.94	38.24	38.25	24,114	-0.24(-0.61%)
Jan 27, 2015	38.52	38.76	38.27	38.48	27,398	-0.24(-0.61%)
Jan 26, 2015	38.86	39.37	38.49	38.72	29,994	+0.06(+0.15%)
Jan 23, 2015	38.85	38.92	38.52	38.66	16,585	-0.42(-1.08%)
Jan 22, 2015	38.80	39.75	38.24	39.08	30,099	+0.64(+1.65%)
Jan 21, 2015	39.29	39.35	38.45	38.45	10,679	-0.41(-1.06%)
Jan 20, 2015	38.29	39.78	38.29	38.86	7,500	-0.49(-1.24%)
Jan 16, 2015	38.88	39.37	38.88	39.35	14,108	+0.31(+0.79%)
Jan 15, 2015	38.75	39.37	38.75	39.04	30,387	+0.03(+0.07%)
Jan 14, 2015	38.06	39.01	38.06	39.01	7,105	+0.83(+2.16%)
Jan 13, 2015	37.80	38.91	37.80	38.18	15,064	+0.25(+0.65%)
Jan 12, 2015	38.22	38.22	37.94	37.94	14,767	-0.12(-0.33%)
Jan 09, 2015	37.73	38.10	37.73	38.06	4,329	+0.29(+0.77%)
Jan 08, 2015	38.40	38.40	37.49	37.77	13,345	-0.38(-0.99%)
Jan 07, 2015	38.69	38.69	37.83	38.15	9,196	-0.28(-0.72%)
Jan 06, 2015	39.37	39.37	38.41	38.42	15,461	-0.74(-1.88%)
Jan 05, 2015	39.35	39.37	38.58	39.16	27,675	-0.04(-0.10%)
Jan 02, 2015	39.56	39.56	38.87	39.20	9,346	-0.61(-1.54%)
Dec 31, 2014	40.21	39.81	39.81	39.81	13,158	-0.28(-0.69%)
Dec 30, 2014	39.75	40.10	39.61	40.09	71,711	+0.21(+0.54%)
Dec 29, 2014	39.00	39.88	39.00	39.87	15,095	+0.29(+0.72%)
Dec 26, 2014	39.37	39.65	39.25	39.58	6,252	+0.24(+0.61%)
Dec 24, 2014	38.73	39.34	39.34	39.34	3,556	+0.57(+1.48%)
Dec 23, 2014	38.72	39.07	38.24	38.77	23,884	+0.08(+0.20%)
Dec 22, 2014	38.95	39.09	38.25	38.69	15,735	+0.13(+0.35%)
Dec 19, 2014	38.67	38.79	38.15	38.56	39,463	-0.20(-0.52%)
Dec 18, 2014	38.66	38.90	38.57	38.76	15,658	-0.29(-0.75%)
Dec 17, 2014	38.45	39.34	38.36	39.05	23,781	+0.92(+2.40%)
Dec 16, 2014	38.11	38.82	38.07	38.13	17,527	-0.11(-0.29%)
Dec 15, 2014	38.66	39.27	38.18	38.25	25,522	-0.45(-1.16%)
Dec 12, 2014	38.79	39.04	38.70	38.70	21,169	-0.31(-0.79%)
Dec 11, 2014	39.08	39.31	38.98	39.01	16,122	-0.08(-0.20%)
Dec 10, 2014	39.41	39.54	38.80	39.08	20,351	-0.54(-1.36%)
Dec 09, 2014	38.64	39.65	38.30	39.62	18,379	+1.01(+2.62%)
Dec 08, 2014	39.48	39.78	38.30	38.61	19,562	-1.12(-2.83%)
Dec 05, 2014	40.02	40.20	39.53	39.74	16,830	-0.28(-0.70%)
Dec 04, 2014	40.72	40.77	39.93	40.02	14,622	-1.02(-2.48%)
Dec 03, 2014	40.57	41.33	40.44	41.04	79,181	+0.59(+1.46%)
Dec 02, 2014	39.63	40.68	39.59	40.45	12,404	+1.01(+2.57%)
Dec 01, 2014	39.41	39.83	39.37	39.43	33,480	-0.26(-0.65%)
Nov 28, 2014	39.62	40.20	39.47	39.69	14,942	+0.02(+0.06%)
Nov 26, 2014	39.67	39.67	39.67	39.67	6,757	-0.14(-0.34%)
Nov 25, 2014	39.26	40.17	39.26	39.80	20,780	+0.14(+0.34%)
Nov 24, 2014	39.37	39.73	38.97	39.67	71,976	+0.43(+1.09%)
Nov 21, 2014	39.85	39.85	38.95	39.24	9,755	-0.12(-0.30%)
Nov 20, 2014	39.21	39.37	39.13	39.36	11,624	-0.26(-0.65%)
Nov 19, 2014	40.23	40.24	39.38	39.62	11,476	-1.00(-2.45%)
Nov 18, 2014	39.51	40.61	39.51	40.61	12,580	-0.10(-0.25%)
Nov 17, 2014	41.14	41.14	40.34	40.72	13,206	-0.67(-1.62%)
Nov 14, 2014	41.67	41.67	40.93	41.38	21,462	-0.43(-1.04%)
Nov 13, 2014	41.11	42.28	41.11	41.82	6,205	-0.66(-1.56%)
Nov 12, 2014	41.50	42.48	41.50	42.48	8,288	+0.50(+1.19%)
Nov 11, 2014	42.14	42.40	41.09	41.98	23,450	-0.16(-0.39%)
Nov 10, 2014	41.76	42.22	41.07	42.14	26,281	+0.57(+1.38%)
Nov 07, 2014	42.71	42.71	41.08	41.57	19,780	-0.85(-2.01%)
Nov 06, 2014	42.63	42.63	42.16	42.42	14,673	+0.12(+0.29%)
Nov 05, 2014	41.72	42.63	41.72	42.30	20,703	+0.45(+1.07%)
Nov 04, 2014	41.27	42.18	40.99	41.85	21,247	+0.57(+1.39%)
Nov 03, 2014	40.31	41.76	40.25	41.28	15,404	+0.97(+2.40%)
Oct 31, 2014	40.96	41.65	40.14	40.31	45,041	-0.07(-0.18%)
Oct 30, 2014	40.82	40.82	39.48	40.38	33,622	-0.34(-0.83%)
Oct 29, 2014	41.59	41.59	40.63	40.72	33,995	-0.61(-1.47%)
Oct 28, 2014	39.31	41.33	38.88	41.33	36,476	+2.35(+6.03%)
Oct 27, 2014	38.28	39.28	38.66	38.98	7,929	+0.32(+0.83%)
Oct 24, 2014	38.71	39.08	38.30	38.66	34,335	-0.14(-0.36%)
Oct 23, 2014	37.53	38.80	37.26	38.80	41,480	+2.09(+5.70%)
Oct 22, 2014	36.77	37.17	36.41	36.71	27,005	-0.57(-1.52%)
Oct 21, 2014	37.17	37.31	36.78	37.27	14,515	+0.08(+0.21%)
Oct 20, 2014	36.81	37.12	36.78	37.19	21,548	+0.42(+1.13%)
Oct 17, 2014	37.43	37.93	37.03	36.78	45,145	-0.09(-0.24%)
Oct 16, 2014	36.41	37.49	36.20	36.87	22,161	+0.25(+0.69%)
Oct 15, 2014	35.31	36.90	35.31	36.62	21,550	+0.64(+1.78%)
Oct 14, 2014	34.51	35.99	33.89	35.97	20,476	+1.71(+4.99%)
Oct 13, 2014	33.89	35.23	33.51	34.26	22,336	+0.50(+1.48%)
Oct 10, 2014	33.61	34.43	33.31	33.76	18,397	-0.12(-0.37%)
Oct 09, 2014	35.36	35.36	33.78	33.89	12,740	-0.99(-2.84%)
Oct 08, 2014	34.17	35.16	34.14	34.88	17,933	+0.26(+0.75%)
Oct 07, 2014	35.24	35.56	34.44	34.62	19,777	-0.78(-2.19%)
Oct 06, 2014	36.16	36.16	35.27	35.40	10,295	-0.52(-1.46%)
Oct 03, 2014	36.69	36.69	35.92	35.92	16,042	-0.58(-1.60%)
Oct 02, 2014	36.18	36.68	35.83	36.50	20,235	+0.49(+1.36%)
Oct 01, 2014	36.23	36.64	36.01	36.01	18,308	-0.28(-0.77%)
Sep 30, 2014	36.67	36.88	36.22	36.30	37,939	-0.56(-1.53%)
Sep 29, 2014	36.51	37.01	36.00	36.86	13,932	+0.07(+0.20%)
Sep 26, 2014	36.55	36.87	36.52	36.78	21,694	+0.37(+1.00%)
Sep 25, 2014	36.55	36.85	36.42	36.42	23,241	-0.43(-1.18%)
Sep 24, 2014	36.89	36.89	36.55	36.85	18,448	+0.12(+0.34%)
Sep 23, 2014	37.04	37.26	36.73	36.73	15,673	-0.24(-0.64%)
Sep 22, 2014	37.75	37.84	36.92	36.96	15,386	-0.89(-2.35%)
Sep 19, 2014	38.28	38.49	37.85	37.85	26,057	-0.38(-1.00%)
Sep 18, 2014	38.40	38.40	38.24	38.24	8,681	-0.17(-0.44%)
Sep 17, 2014	37.89	38.61	37.89	38.40	26,541	+0.16(+0.41%)
Sep 16, 2014	38.63	38.63	38.13	38.25	9,246	-0.11(-0.28%)
Sep 15, 2014	38.31	38.69	38.29	38.35	26,829	-0.32(-0.83%)
Sep 12, 2014	39.06	39.06	38.61	38.67	15,068	-0.56(-1.43%)
Sep 11, 2014	38.66	39.28	38.59	39.24	29,639	+0.41(+1.06%)
Sep 10, 2014	38.98	39.28	38.98	38.83	18,834	-0.05(-0.12%)
Sep 09, 2014	38.72	39.37	38.58	38.87	25,460	+0.10(+0.25%)
Sep 08, 2014	38.76	39.35	38.76	38.77	14,312	-0.36(-0.92%)
Sep 05, 2014	39.15	39.37	39.05	39.13	10,082	+0.04(+0.10%)
Sep 04, 2014	39.08	39.34	38.77	39.10	29,027	+0.30(+0.77%)
Sep 03, 2014	39.25	39.30	38.77	38.80	21,297	-0.29(-0.73%)
Sep 02, 2014	38.80	39.31	38.67	39.08	32,210	+0.28(+0.72%)
Aug 29, 2014	38.71	38.80	38.80	38.80	23,827	+0.23(+0.60%)
Aug 28, 2014	38.65	39.01	38.54	38.57	18,568	-0.42(-1.07%)
Aug 27, 2014	38.54	39.20	38.54	38.99	44,010	+0.19(+0.48%)
Aug 26, 2014	38.72	39.06	38.66	38.80	29,468	+0.13(+0.33%)
Aug 25, 2014	39.02	39.14	38.42	38.67	15,399	-0.22(-0.56%)
Aug 22, 2014	39.21	39.22	38.80	38.89	23,098	-0.02(-0.04%)
Aug 21, 2014	38.81	39.08	38.63	38.91	26,020	-0.08(-0.22%)
Aug 20, 2014	38.95	39.05	38.80	38.99	16,521	-0.05(-0.13%)
Aug 19, 2014	39.02	39.08	38.86	39.05	14,647	+0.11(+0.27%)
Aug 18, 2014	39.10	39.10	38.74	38.94	17,735	+0.19(+0.48%)
Aug 15, 2014	38.72	38.85	38.15	38.75	21,430	+0.37(+0.97%)
Aug 14, 2014	37.93	38.58	37.92	38.38	32,589	+0.35(+0.92%)
Aug 13, 2014	38.80	38.88	37.57	38.03	28,611	-0.62(-1.60%)
Aug 12, 2014	38.72	38.81	38.61	38.65	13,651	-0.16(-0.42%)
Aug 11, 2014	38.46	39.38	38.19	38.81	24,896	+0.35(+0.92%)
Aug 08, 2014	38.06	38.41	38.03	38.46	21,484	+0.39(+1.03%)
Aug 07, 2014	37.65	38.09	37.65	38.07	18,375	+0.16(+0.43%)
Aug 06, 2014	37.67	38.07	37.67	37.90	12,621	+0.15(+0.39%)
Aug 05, 2014	37.40	38.13	37.16	37.76	72,285	+0.30(+0.80%)
Aug 04, 2014	37.44	37.72	37.01	37.46	28,314	+0.32(+0.86%)
Aug 01, 2014	37.48	37.57	37.03	37.14	37,841	-0.17(-0.47%)
Jul 31, 2014	36.64	37.72	36.55	37.31	88,378	+0.21(+0.56%)
Jul 30, 2014	35.94	37.13	35.94	37.10	74,839	+1.27(+3.53%)
Jul 29, 2014	35.00	35.99	34.75	35.84	45,456	+0.76(+2.18%)
Jul 28, 2014	33.88	35.33	33.46	35.07	34,463	+1.09(+3.19%)
Jul 25, 2014	33.91	34.63	33.61	33.99	31,008	-0.25(-0.72%)
Jul 24, 2014	31.49	34.66	31.49	34.24	93,473	+4.59(+15.48%)
Jul 23, 2014	29.94	29.94	29.54	29.65	16,128	-0.02(-0.08%)
Jul 22, 2014	29.70	30.03	29.50	29.67	10,928	+0.19(+0.63%)
Jul 21, 2014	29.54	29.77	29.30	29.48	10,692	-0.06(-0.21%)
Jul 18, 2014	29.41	30.03	29.30	29.55	20,826	-0.03(-0.10%)
Jul 17, 2014	29.87	29.97	29.52	29.57	16,903	-0.46(-1.52%)
Jul 16, 2014	30.08	30.15	29.95	30.03	13,720	-0.03(-0.11%)
Jul 15, 2014	30.10	30.31	29.97	30.06	12,074	-0.19(-0.63%)
Jul 14, 2014	30.38	30.40	29.97	30.26	19,330	+0.06(+0.20%)
Jul 11, 2014	29.90	30.42	29.90	30.19	23,235	+0.15(+0.51%)
Jul 10, 2014	30.24	30.80	29.87	30.04	18,658	-0.54(-1.77%)
Jul 09, 2014	30.77	30.78	30.45	30.58	6,061	-0.20(-0.64%)
Jul 08, 2014	30.55	30.78	30.51	30.78	33,387	-0.12(-0.40%)
Jul 07, 2014	31.53	31.53	30.89	30.90	13,229	-0.57(-1.82%)
Jul 03, 2014	31.49	31.48	31.48	31.48	6,935	+0.26(+0.85%)
Jul 02, 2014	31.42	31.80	31.20	31.21	14,952	-0.21(-0.68%)
Jul 01, 2014	31.14	31.87	30.97	31.42	38,818	+0.16(+0.52%)
Jun 30, 2014	30.86	31.47	30.42	31.26	24,850	+0.11(+0.34%)
Jun 27, 2014	29.55	31.16	29.54	31.16	180,144	+1.38(+4.65%)
Jun 26, 2014	29.82	30.11	29.66	29.77	11,071	-0.18(-0.60%)
Jun 25, 2014	29.83	30.26	29.81	29.95	10,665	-0.02(-0.08%)
Jun 24, 2014	30.65	30.90	29.90	29.97	18,452	-0.44(-1.44%)
Jun 23, 2014	31.45	31.45	30.38	30.41	15,674	-1.00(-3.17%)
Jun 20, 2014	31.60	31.68	31.25	31.41	46,779	+0.04(+0.13%)
Jun 19, 2014	30.51	31.49	30.51	31.37	17,620	+0.98(+3.22%)
Jun 18, 2014	29.66	30.58	29.66	30.39	21,944	+0.73(+2.45%)
Jun 17, 2014	29.16	29.66	29.16	29.66	9,899	+0.48(+1.64%)
Jun 16, 2014	28.89	29.42	28.86	29.19	11,926	+0.28(+0.97%)
Jun 13, 2014	28.77	29.03	28.67	28.91	10,201	+0.33(+1.16%)
Jun 12, 2014	28.91	29.46	28.56	28.57	12,370	-0.22(-0.76%)
Jun 11, 2014	28.68	29.19	28.52	28.79	15,150	-0.15(-0.51%)
Jun 10, 2014	29.55	29.55	28.83	28.94	21,935	-0.62(-2.11%)
Jun 06, 2014	28.95	29.79	28.66	29.56	21,301	+0.80(+2.80%)
Jun 05, 2014	28.20	28.80	28.15	28.76	12,082	+0.47(+1.65%)
Jun 04, 2014	28.84	28.84	28.15	28.29	24,512	-0.59(-2.04%)
Jun 03, 2014	29.41	29.41	28.69	28.88	12,769	-0.50(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.