Sprott Focus Trust, Inc. (NQ: FUND )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.560	7.638	7.465	7.499	43,890	-0.04(-0.57%)
May 27, 2022	7.430	7.560	7.396	7.542	46,834	+0.13(+1.75%)
May 26, 2022	7.145	7.413	7.145	7.413	25,723	+0.10(+1.42%)
May 25, 2022	7.084	7.318	7.084	7.309	51,612	+0.22(+3.17%)
May 24, 2022	7.154	7.171	6.972	7.084	81,164	-0.10(-1.32%)
May 23, 2022	7.162	7.257	7.068	7.180	87,383	+0.04(+0.61%)
May 20, 2022	7.128	7.205	7.033	7.136	20,485	+0.00(+0.00%)
May 19, 2022	7.059	7.162	7.015	7.136	41,496	+0.05(+0.73%)
May 18, 2022	7.188	7.192	7.015	7.084	67,352	-0.15(-2.03%)
May 17, 2022	7.205	7.261	7.171	7.231	76,055	+0.13(+1.82%)
May 16, 2022	7.171	7.188	7.050	7.102	223,436	-0.05(-0.72%)
May 13, 2022	7.067	7.283	7.067	7.154	80,584	+0.03(+0.36%)
May 12, 2022	7.067	7.266	7.024	7.128	117,785	-0.05(-0.72%)
May 11, 2022	7.197	7.370	7.128	7.180	69,601	-0.04(-0.60%)
May 10, 2022	7.292	7.387	7.041	7.223	113,001	-0.02(-0.24%)
May 09, 2022	7.482	7.507	7.188	7.240	220,491	-0.30(-4.01%)
May 06, 2022	7.534	7.547	7.387	7.542	77,308	-0.01(-0.11%)
May 05, 2022	7.707	7.707	7.516	7.551	156,847	-0.14(-1.80%)
May 04, 2022	7.715	7.758	7.663	7.689	90,106	+0.04(+0.56%)
May 03, 2022	7.542	7.745	7.542	7.646	88,082	-0.03(-0.34%)
May 02, 2022	7.465	7.672	7.344	7.672	61,946	+0.21(+2.78%)
Apr 29, 2022	7.542	7.681	7.396	7.465	24,565	-0.10(-1.37%)
Apr 28, 2022	7.525	7.582	7.464	7.568	55,505	+0.11(+1.51%)
Apr 27, 2022	7.370	7.630	7.370	7.456	35,591	+0.04(+0.58%)
Apr 26, 2022	7.318	7.739	7.318	7.413	35,363	-0.23(-3.05%)
Apr 25, 2022	7.698	7.707	7.456	7.646	51,291	-0.16(-1.99%)
Apr 22, 2022	7.905	7.931	7.767	7.802	48,414	-0.11(-1.35%)
Apr 21, 2022	8.078	8.139	7.905	7.908	38,532	-0.14(-1.79%)
Apr 20, 2022	8.018	8.095	8.018	8.052	38,315	+0.02(+0.21%)
Apr 19, 2022	7.905	8.035	7.892	8.035	38,059	+0.13(+1.64%)
Apr 18, 2022	7.897	7.935	7.862	7.905	54,696	+0.03(+0.33%)
Apr 14, 2022	7.862	7.897	7.819	7.879	46,739	+0.03(+0.33%)
Apr 13, 2022	7.819	7.861	7.810	7.853	22,216	+0.03(+0.44%)
Apr 12, 2022	7.853	7.897	7.784	7.819	47,556	+0.02(+0.22%)
Apr 11, 2022	7.819	7.858	7.793	7.802	35,178	-0.02(-0.22%)
Apr 08, 2022	7.750	7.827	7.750	7.819	21,225	+0.07(+0.89%)
Apr 07, 2022	7.784	7.784	7.741	7.750	32,163	-0.04(-0.55%)
Apr 06, 2022	7.767	7.809	7.741	7.793	29,835	-0.03(-0.44%)
Apr 05, 2022	7.923	7.931	7.819	7.827	67,757	-0.06(-0.77%)
Apr 04, 2022	7.888	7.905	7.845	7.888	86,116	+0.03(+0.44%)
Apr 01, 2022	7.845	7.853	7.819	7.853	27,915	+0.02(+0.22%)
Mar 31, 2022	7.827	7.853	7.827	7.836	22,924	+0.00(+0.00%)
Mar 30, 2022	7.862	7.899	7.834	7.836	29,705	-0.03(-0.44%)
Mar 29, 2022	7.784	7.871	7.732	7.871	92,515	+0.10(+1.22%)
Mar 28, 2022	7.784	7.845	7.767	7.776	50,079	-0.04(-0.55%)
Mar 25, 2022	7.802	7.836	7.802	7.819	32,678	+0.02(+0.28%)
Mar 24, 2022	7.776	7.801	7.767	7.797	39,873	+0.04(+0.50%)
Mar 23, 2022	7.732	7.784	7.707	7.758	54,948	+0.03(+0.34%)
Mar 22, 2022	7.724	7.767	7.707	7.732	80,346	+0.03(+0.45%)
Mar 21, 2022	7.689	7.701	7.672	7.698	77,601	+0.04(+0.56%)
Mar 18, 2022	7.551	7.663	7.551	7.655	53,304	+0.10(+1.26%)
Mar 17, 2022	7.534	7.594	7.499	7.560	60,132	+0.10(+1.27%)
Mar 16, 2022	7.421	7.469	7.404	7.465	78,932	+0.11(+1.53%)
Mar 15, 2022	7.249	7.387	7.249	7.352	34,871	+0.09(+1.19%)
Mar 14, 2022	7.361	7.378	7.249	7.266	25,405	-0.10(-1.29%)
Mar 11, 2022	7.413	7.491	7.361	7.361	35,792	-0.05(-0.63%)
Mar 10, 2022	7.331	7.420	7.331	7.408	60,876	+0.03(+0.35%)
Mar 09, 2022	7.331	7.467	7.331	7.382	139,232	+0.08(+1.05%)
Mar 08, 2022	7.365	7.425	7.287	7.306	56,311	+0.01(+0.12%)
Mar 07, 2022	7.365	7.429	7.280	7.297	81,269	-0.08(-1.04%)
Mar 04, 2022	7.399	7.403	7.323	7.374	61,297	-0.03(-0.34%)
Mar 03, 2022	7.425	7.476	7.340	7.399	33,084	+0.01(+0.12%)
Mar 02, 2022	7.263	7.399	7.263	7.391	24,213	+0.15(+2.12%)
Mar 01, 2022	7.399	7.399	7.197	7.238	65,807	-0.08(-1.05%)
Feb 28, 2022	7.246	7.340	7.229	7.314	24,784	+0.03(+0.41%)
Feb 25, 2022	7.110	7.287	7.187	7.284	24,296	+0.13(+1.84%)
Feb 24, 2022	6.982	7.161	6.897	7.153	40,410	+0.11(+1.57%)
Feb 23, 2022	7.059	7.187	7.025	7.042	29,764	-0.06(-0.84%)
Feb 22, 2022	7.153	7.221	7.042	7.102	82,330	-0.14(-1.88%)
Feb 18, 2022				7.238	0	+0.02(+0.22%)
Feb 17, 2022	7.306	7.340	7.204	7.222	22,571	-0.08(-1.15%)
Feb 16, 2022	7.221	7.323	7.196	7.306	27,345	+0.09(+1.30%)
Feb 15, 2022	7.127	7.272	7.127	7.212	40,207	+0.10(+1.44%)
Feb 14, 2022	7.140	7.178	7.072	7.110	26,693	-0.03(-0.36%)
Feb 11, 2022	7.144	7.212	7.085	7.136	45,159	-0.01(-0.12%)
Feb 10, 2022	7.178	7.357	7.127	7.144	45,838	-0.09(-1.27%)
Feb 09, 2022	7.221	7.263	7.220	7.236	37,568	+0.13(+1.89%)
Feb 08, 2022	7.093	7.110	7.085	7.102	53,888	+0.05(+0.72%)
Feb 07, 2022	7.033	7.191	7.033	7.050	40,579	+0.03(+0.48%)
Feb 04, 2022	7.025	7.056	6.965	7.016	20,564	-0.02(-0.24%)
Feb 03, 2022	7.008			7.033	63,364	-0.02(-0.24%)
Feb 02, 2022	7.067	7.076	7.033	7.050	64,809	+0.03(+0.42%)
Feb 01, 2022	7.008	7.059	6.999	7.021	36,896	+0.06(+0.79%)
Jan 31, 2022	6.880			6.965	111,861	+0.03(+0.49%)
Jan 28, 2022	6.889	6.944	6.770	6.931	45,684	+0.03(+0.49%)
Jan 27, 2022	7.067	7.102	6.872	6.897	56,255	-0.06(-0.86%)
Jan 26, 2022	6.965	7.127	6.914	6.957	62,289	+0.00(+0.00%)
Jan 25, 2022	6.923	7.021	6.820	6.957	35,693	-0.03(-0.49%)
Jan 24, 2022	6.872	6.999	6.727	6.991	118,703	+0.05(+0.73%)
Jan 21, 2022	7.238	7.238	6.940	6.940	38,228	-0.34(-4.67%)
Jan 20, 2022	7.425	7.458	7.272	7.280	67,673	-0.10(-1.38%)
Jan 19, 2022	7.416	7.430	7.365	7.382	47,705	-0.01(-0.12%)
Jan 18, 2022	7.433	7.442	7.379	7.391	78,850	-0.05(-0.69%)
Jan 14, 2022				7.442	0	-0.03(-0.46%)
Jan 13, 2022	7.450	7.535	7.450	7.476	67,023	+0.01(+0.17%)
Jan 12, 2022	7.501	7.501	7.450	7.463	33,599	+0.02(+0.29%)
Jan 11, 2022	7.433	7.446	7.416	7.442	63,596	+0.03(+0.46%)
Jan 10, 2022	7.382	7.408	7.348	7.408	56,498	+0.01(+0.12%)
Jan 07, 2022	7.391	7.416	7.391	7.399	30,173	-0.02(-0.23%)
Jan 06, 2022	7.450	7.450	7.357	7.416	26,296	+0.01(+0.11%)
Jan 05, 2022	7.476	7.501	7.408	7.408	48,292	-0.07(-0.91%)
Jan 04, 2022	7.391	7.476	7.391	7.476	54,012	+0.10(+1.38%)
Jan 03, 2022	7.365	7.374	7.323	7.374	42,638	+0.06(+0.81%)
Dec 31, 2021	7.323	7.323	7.272	7.314	39,810	+0.02(+0.23%)
Dec 30, 2021	7.340	7.357	7.289	7.297	46,408	-0.02(-0.23%)
Dec 29, 2021	7.314	7.367	7.314	7.314	127,578	+0.00(+0.00%)
Dec 28, 2021	7.357	7.357	7.314	7.314	93,762	+0.03(+0.35%)
Dec 27, 2021	7.348	7.348	7.289	7.289	36,193	+0.01(+0.12%)
Dec 23, 2021	7.195	7.306	7.170	7.280	52,991	+0.15(+2.15%)
Dec 22, 2021	7.127	7.174	7.102	7.127	52,774	+0.07(+1.02%)
Dec 21, 2021	6.940	7.144	6.940	7.055	68,260	+0.14(+2.03%)
Dec 20, 2021	6.965	6.965	6.846	6.914	58,004	-0.13(-1.81%)
Dec 17, 2021	7.025	7.076	7.017	7.042	32,209	+0.03(+0.36%)
Dec 16, 2021	7.042	7.129	6.974	7.016	49,497	-0.02(-0.24%)
Dec 15, 2021	6.974	7.050	6.872	7.033	42,359	+0.08(+1.10%)
Dec 14, 2021	6.923	7.025	6.838	6.957	53,270	-0.07(-0.97%)
Dec 13, 2021	7.144	7.153	7.025	7.025	46,085	-0.14(-2.02%)
Dec 10, 2021	7.178	7.237	7.136	7.170	68,121	-0.01(-0.11%)
Dec 09, 2021	7.226	7.238	7.137	7.177	115,179	-0.06(-0.78%)
Dec 08, 2021	7.118	7.242	7.118	7.234	39,647	+0.11(+1.48%)
Dec 07, 2021	7.080	7.178	7.056	7.129	49,846	+0.15(+2.21%)
Dec 06, 2021	6.894	7.040	6.885	6.975	100,698	+0.13(+1.90%)
Dec 03, 2021	6.958	7.007	6.804	6.845	77,867	-0.08(-1.17%)
Dec 02, 2021	6.829	6.926	6.829	6.926	55,244	+0.09(+1.38%)
Dec 01, 2021	6.967	7.092	6.832	6.832	81,575	-0.13(-1.94%)
Nov 30, 2021	7.121	7.135	6.937	6.967	66,373	-0.18(-2.50%)
Nov 29, 2021	7.267	7.267	7.113	7.145	100,514	-0.17(-2.33%)
Nov 26, 2021	7.088	7.315	6.982	7.315	52,627	+0.08(+1.12%)
Nov 24, 2021	7.177	7.238	7.143	7.234	21,156	+0.02(+0.22%)
Nov 23, 2021	7.218	7.226	7.169	7.218	65,550	-0.01(-0.11%)
Nov 22, 2021	7.259	7.354	7.226	7.226	102,767	-0.03(-0.45%)
Nov 19, 2021	7.291	7.348	6.975	7.259	66,524	-0.07(-1.00%)
Nov 18, 2021	7.413	7.332	7.328	7.332	37,004	-0.03(-0.44%)
Nov 17, 2021	7.421	7.437	7.348	7.364	39,180	-0.06(-0.77%)
Nov 16, 2021	7.437	7.469	7.421	7.421	30,706	-0.02(-0.22%)
Nov 15, 2021	7.445	7.461	7.428	7.437	40,786	+0.02(+0.22%)
Nov 12, 2021	7.396	7.445	7.396	7.421	63,576	+0.05(+0.66%)
Nov 11, 2021	7.340	7.384	7.340	7.372	67,568	+0.04(+0.55%)
Nov 10, 2021	7.461			7.332	176,449	-0.13(-1.74%)
Nov 09, 2021	7.445	7.711	7.417	7.461	49,425	+0.02(+0.33%)
Nov 08, 2021	7.421	7.449	7.405	7.437	42,261	+0.02(+0.22%)
Nov 05, 2021	7.364	7.421	7.344	7.421	51,594	+0.11(+1.55%)
Nov 04, 2021	7.275	7.332	7.275	7.307	44,530	+0.08(+1.12%)
Nov 03, 2021	7.210	7.258	7.169	7.226	71,120	+0.02(+0.34%)
Nov 02, 2021	7.169	7.267	7.169	7.202	247,342	+0.06(+0.79%)
Nov 01, 2021	7.104	7.166	7.099	7.145	86,666	+0.04(+0.57%)
Oct 29, 2021	7.129	7.137	7.088	7.104	48,240	+0.00(+0.00%)
Oct 28, 2021	7.056	7.104	7.023	7.104	49,566	+0.05(+0.69%)
Oct 27, 2021	7.096	7.115	7.044	7.056	39,821	-0.06(-0.80%)
Oct 26, 2021	7.096	7.145		7.113	49,546	+0.02(+0.23%)
Oct 25, 2021	7.031	7.137	7.031	7.096	35,774	+0.04(+0.57%)
Oct 22, 2021	7.072	7.096	7.032	7.056	23,420	+0.03(+0.46%)
Oct 21, 2021	7.080	7.084	7.023	7.023	23,339	-0.06(-0.80%)
Oct 20, 2021	7.031	7.080	7.031	7.080	40,676	+0.07(+1.04%)
Oct 19, 2021	6.983	7.056	6.983	7.007	70,238	+0.02(+0.35%)
Oct 18, 2021	6.975	7.015	6.950	6.983	46,567	+0.01(+0.12%)
Oct 15, 2021	7.048	7.048	6.975	6.975	12,747	-0.03(-0.46%)
Oct 14, 2021	6.942	7.015	6.884	7.007	39,696	+0.12(+1.77%)
Oct 13, 2021	6.869	6.934	6.869	6.886	43,985	+0.03(+0.47%)
Oct 12, 2021	6.877	6.877	6.829	6.853	16,258	+0.02(+0.24%)
Oct 11, 2021	6.918	6.934	6.837	6.837	49,281	-0.05(-0.71%)
Oct 08, 2021	6.894	6.959	6.853	6.886	36,170	+0.02(+0.35%)
Oct 07, 2021	6.821	6.967	6.821	6.861	35,332	+0.09(+1.32%)
Oct 06, 2021	6.748	6.796	6.679	6.772	34,438	-0.05(-0.71%)
Oct 05, 2021	6.764	6.821	6.709	6.821	16,289	+0.11(+1.57%)
Oct 04, 2021	6.788	6.788	6.707	6.715	65,430	-0.10(-1.43%)
Oct 01, 2021	6.723	6.813	6.634	6.813	34,762	+0.09(+1.33%)
Sep 30, 2021	6.707	6.764	6.691	6.723	24,469	+0.02(+0.36%)
Sep 29, 2021	6.748	6.772	6.658	6.699	46,547	-0.01(-0.12%)
Sep 28, 2021	6.691	6.740	6.691	6.707	61,615	+0.02(+0.36%)
Sep 27, 2021	6.650	6.723	6.642	6.683	67,132	+0.04(+0.61%)
Sep 24, 2021	6.650	6.667	6.630	6.642	35,818	-0.01(-0.12%)
Sep 23, 2021	6.585	6.679	6.585	6.650	49,406	+0.06(+0.99%)
Sep 22, 2021	6.496	6.585	6.488	6.585	33,884	+0.14(+2.14%)
Sep 21, 2021	6.464	6.492	6.448	6.448	10,886	-0.01(-0.13%)
Sep 20, 2021	6.504	6.553	6.423	6.456	57,127	-0.15(-2.27%)
Sep 17, 2021	6.594	6.658	6.585	6.606	29,757	+0.01(+0.18%)
Sep 16, 2021	6.642	6.707	6.594	6.594	24,450	-0.08(-1.22%)
Sep 15, 2021	6.618	6.675	6.594	6.675	56,050	+0.06(+0.86%)
Sep 14, 2021	6.691	6.691	6.618	6.618	36,772	-0.10(-1.45%)
Sep 13, 2021	6.699	6.739	6.626	6.715	56,693	+0.04(+0.61%)
Sep 10, 2021	6.723	6.788	6.675	6.675	106,968	-0.01(-0.18%)
Sep 09, 2021	6.735	6.798	6.687	6.687	57,327	-0.04(-0.59%)
Sep 08, 2021	6.707	6.863	6.707	6.727	51,604	-0.02(-0.24%)
Sep 07, 2021	6.806	6.831	6.687	6.743	37,915	-0.08(-1.17%)
Sep 03, 2021	6.798	6.942	6.743	6.822	80,059	+0.07(+1.06%)
Sep 02, 2021	6.751	6.783	6.711	6.751	37,792	+0.00(+0.00%)
Sep 01, 2021	6.775	6.798	6.735	6.751	194,520	+0.00(+0.00%)
Aug 31, 2021	6.751	6.766	6.727	6.751	29,139	-0.01(-0.12%)
Aug 30, 2021	6.767	6.783	6.671	6.759	88,668	+0.02(+0.36%)
Aug 27, 2021	6.599	6.735	6.571	6.735	31,289	+0.14(+2.06%)
Aug 26, 2021	6.687	6.711	6.599	6.599	32,236	-0.10(-1.55%)
Aug 25, 2021	6.695	6.703	6.687	6.703	18,341	+0.02(+0.36%)
Aug 24, 2021	6.647	6.703	6.647	6.679	61,586	+0.04(+0.60%)
Aug 23, 2021	6.543	6.719	6.535	6.639	31,943	+0.09(+1.43%)
Aug 20, 2021	6.487	6.607	6.487	6.545	21,303	+0.04(+0.59%)
Aug 19, 2021	6.599	6.599	6.495	6.507	43,015	-0.12(-1.87%)
Aug 18, 2021	6.631	6.719	6.631	6.631	24,464	-0.05(-0.72%)
Aug 17, 2021	6.759	6.759	6.647	6.679	38,689	-0.10(-1.42%)
Aug 16, 2021	6.830	6.838	6.695	6.775	46,160	-0.06(-0.93%)
Aug 13, 2021	6.806	6.902	6.806	6.838	106,602	+0.01(+0.12%)
Aug 12, 2021	6.822	6.846	6.767	6.830	66,689	+0.02(+0.23%)
Aug 11, 2021	6.747	6.814	6.747	6.814	49,207	+0.10(+1.55%)
Aug 10, 2021	6.655	6.711	6.628	6.711	20,602	+0.11(+1.69%)
Aug 09, 2021	6.639	6.668	6.583	6.599	43,671	-0.03(-0.48%)
Aug 06, 2021	6.623	6.639	6.575	6.631	18,154	+0.06(+0.85%)
Aug 05, 2021	6.551	6.623	6.543	6.575	47,854	+0.02(+0.37%)
Aug 04, 2021	6.575	6.615	6.551	6.551	45,619	-0.02(-0.36%)
Aug 03, 2021	6.647	6.647	6.543	6.575	37,238	-0.05(-0.72%)
Aug 02, 2021	6.615	6.711	6.575	6.623	246,640	+0.07(+1.10%)
Jul 30, 2021	6.519	6.551	6.519	6.551	13,884	-0.01(-0.12%)
Jul 29, 2021	6.511	6.607	6.511	6.559	37,355	+0.07(+1.11%)
Jul 28, 2021	6.439	6.487	6.431	6.487	42,007	+0.04(+0.62%)
Jul 27, 2021	6.503	6.559	6.431	6.447	23,253	-0.06(-0.86%)
Jul 26, 2021	6.479	6.532	6.479	6.503	13,774	+0.02(+0.25%)
Jul 23, 2021	6.471	6.517	6.447	6.487	4,775	+0.01(+0.12%)
Jul 22, 2021	6.519	6.519	6.463	6.479	14,147	-0.05(-0.73%)
Jul 21, 2021	6.495	6.551	6.495	6.527	44,537	+0.07(+1.11%)
Jul 20, 2021	6.359	6.483	6.359	6.455	14,376	+0.10(+1.51%)
Jul 19, 2021	6.495	6.535	6.263	6.359	105,817	-0.24(-3.63%)
Jul 16, 2021	6.775	6.775	6.599	6.599	69,216	-0.13(-1.90%)
Jul 15, 2021	6.671	6.727	6.671	6.727	32,700	+0.01(+0.12%)
Jul 14, 2021	6.806	6.814	6.655	6.719	35,868	-0.05(-0.71%)
Jul 13, 2021	6.766	6.790	6.719	6.767	55,298	+0.00(+0.00%)
Jul 12, 2021	6.727	6.802	6.727	6.767	25,032	+0.02(+0.24%)
Jul 09, 2021	6.631	6.775	6.631	6.751	85,533	+0.08(+1.20%)
Jul 08, 2021	6.655	6.679	6.631	6.671	28,901	-0.07(-1.07%)
Jul 07, 2021	6.759	6.759	6.703	6.743	37,795	+0.02(+0.24%)
Jul 06, 2021	6.798	6.823	6.719	6.727	47,238	-0.09(-1.29%)
Jul 02, 2021	6.822	6.822	6.783	6.814	7,857	-0.02(-0.23%)
Jul 01, 2021	6.830	6.846	6.810	6.830	26,111	+0.04(+0.53%)
Jun 30, 2021	6.743	6.814	6.743	6.794	32,729	+0.05(+0.77%)
Jun 29, 2021	6.687	6.767	6.687	6.743	45,904	+0.03(+0.48%)
Jun 28, 2021	6.830	6.830	6.711	6.711	27,668	-0.11(-1.64%)
Jun 25, 2021	6.790	6.846	6.790	6.822	32,686	+0.02(+0.35%)
Jun 24, 2021	6.727	6.798	6.727	6.798	15,176	+0.02(+0.35%)
Jun 23, 2021	6.775	6.781	6.743	6.775	34,846	+0.06(+0.95%)
Jun 22, 2021	6.663	6.719	6.663	6.711	19,807	+0.00(+0.00%)
Jun 21, 2021	6.639	6.711	6.631	6.711	68,900	+0.06(+0.84%)
Jun 18, 2021	6.711	6.711	6.599	6.655	28,382	-0.11(-1.65%)
Jun 17, 2021	6.870	6.942	6.719	6.767	52,386	-0.17(-2.42%)
Jun 16, 2021	7.006	7.006	6.926	6.934	59,863	-0.10(-1.36%)
Jun 15, 2021	7.078	7.118	6.974	7.030	49,127	-0.02(-0.34%)
Jun 14, 2021	7.158	7.158	6.990	7.054	60,139	-0.08(-1.12%)
Jun 11, 2021	7.086	7.334	7.078	7.134	140,742	+0.08(+1.20%)
Jun 10, 2021	7.041	7.089	7.018	7.049	29,508	+0.04(+0.56%)
Jun 09, 2021	7.010	7.034	6.947	7.010	58,313	+0.02(+0.23%)
Jun 08, 2021	6.978	6.994	6.943	6.994	31,365	+0.06(+0.91%)
Jun 07, 2021	6.907	6.978	6.852	6.931	72,592	+0.03(+0.46%)
Jun 04, 2021	6.900	6.931	6.852	6.900	18,244	+0.01(+0.11%)
Jun 03, 2021	6.892	6.915	6.852	6.892	86,482	+0.00(+0.00%)
Jun 02, 2021	6.860	6.963	6.809	6.892	48,700	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.