GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	11.27	11.30	11.24	11.30	2,701	+0.06(+0.53%)
May 30, 2024	11.22	11.24	11.19	11.24	3,591	+0.08(+0.71%)
May 29, 2024	11.21	11.24	11.14	11.16	6,409	-0.09(-0.79%)
May 28, 2024	11.34	11.34	11.25	11.25	4,508	-0.02(-0.18%)
May 24, 2024	11.31	11.31	11.21	11.27	4,469	+0.05(+0.44%)
May 23, 2024	11.27	11.28	11.22	11.22	1,897	-0.07(-0.62%)
May 22, 2024	11.29	11.36	11.29	11.29	3,122	-0.05(-0.44%)
May 21, 2024	11.27	11.38	11.27	11.34	7,376	-0.02(-0.18%)
May 20, 2024	11.39	11.39	11.34	11.36	1,659	-0.02(-0.17%)
May 17, 2024	11.49	11.49	11.32	11.38	10,016	+0.03(+0.26%)
May 16, 2024	11.38	11.38	11.34	11.35	4,032	+0.01(+0.09%)
May 15, 2024	11.28	11.37	11.28	11.34	1,542	+0.02(+0.21%)
May 14, 2024	11.29	11.33	11.28	11.32	9,331	+0.02(+0.18%)
May 13, 2024	11.38	11.38	11.27	11.30	4,249	+0.02(+0.22%)
May 10, 2024	11.32	11.32	11.26	11.27	2,739	+0.01(+0.09%)
May 09, 2024	11.12	11.31	11.12	11.26	16,701	+0.01(+0.06%)
May 08, 2024	11.26	11.27	11.25	11.26	1,520	-0.02(-0.20%)
May 07, 2024	11.20	11.30	11.20	11.28	4,310	+0.03(+0.24%)
May 06, 2024	11.23	11.30	11.23	11.25	5,976	+0.04(+0.35%)
May 03, 2024	11.14	11.27	11.14	11.21	31,966	+0.05(+0.42%)
May 02, 2024	11.10	11.17	11.06	11.17	20,434	+0.05(+0.45%)
May 01, 2024	11.14	11.14	11.07	11.12	4,859	+0.07(+0.67%)
Apr 30, 2024	11.15	11.15	11.04	11.04	8,741	-0.10(-0.93%)
Apr 29, 2024	11.07	11.16	11.07	11.15	2,025	+0.05(+0.49%)
Apr 26, 2024	11.04	11.16	11.04	11.09	5,032	+0.04(+0.40%)
Apr 25, 2024	10.93	11.09	10.93	11.05	18,945	-0.06(-0.52%)
Apr 24, 2024	11.08	11.11	11.07	11.11	5,144	-0.02(-0.19%)
Apr 23, 2024	11.12	11.16	11.03	11.13	23,020	+0.05(+0.45%)
Apr 22, 2024	10.99	11.08	10.99	11.08	3,942	+0.11(+0.97%)
Apr 19, 2024	10.84	10.98	10.84	10.97	3,694	+0.02(+0.20%)
Apr 18, 2024	10.92	11.01	10.92	10.95	1,336	+0.00(+0.04%)
Apr 17, 2024	10.90	11.00	10.90	10.94	5,898	+0.04(+0.37%)
Apr 16, 2024	10.82	10.95	10.82	10.90	35,292	-0.02(-0.14%)
Apr 15, 2024	11.00	11.07	10.91	10.92	28,618	-0.19(-1.69%)
Apr 12, 2024	11.21	11.21	11.11	11.11	4,739	-0.06(-0.54%)
Apr 11, 2024	11.25	11.25	11.11	11.17	4,775	+0.02(+0.19%)
Apr 10, 2024	11.19	11.26	11.13	11.15	16,203	-0.19(-1.66%)
Apr 09, 2024	11.24	11.34	11.24	11.34	18,296	+0.06(+0.53%)
Apr 08, 2024	11.22	11.33	11.22	11.28	13,526	-0.04(-0.35%)
Apr 05, 2024	11.27	11.32	11.27	11.31	3,261	+0.05(+0.44%)
Apr 04, 2024	11.31	11.39	11.27	11.27	16,959	-0.05(-0.44%)
Apr 03, 2024	11.29	11.34	11.25	11.31	9,973	-0.01(-0.11%)
Apr 02, 2024	11.28	11.33	11.27	11.33	12,089	+0.00(+0.00%)
Apr 01, 2024	11.45	11.45	11.31	11.33	10,152	-0.00(-0.04%)
Mar 28, 2024	11.32	11.35	11.32	11.33	13,605	-0.00(-0.00%)
Mar 27, 2024	11.24	11.34	11.24	11.33	22,272	+0.08(+0.75%)
Mar 26, 2024	11.26	11.28	11.24	11.25	6,806	-0.03(-0.30%)
Mar 25, 2024	11.26	11.34	11.26	11.28	4,535	-0.02(-0.18%)
Mar 22, 2024	11.37	11.37	11.29	11.30	3,621	-0.02(-0.18%)
Mar 21, 2024	11.30	11.35	11.30	11.32	7,474	+0.08(+0.75%)
Mar 20, 2024	11.17	11.27	11.17	11.24	3,668	+0.03(+0.26%)
Mar 19, 2024	11.14	11.21	11.14	11.21	8,518	+0.03(+0.31%)
Mar 18, 2024	11.17	11.19	11.15	11.18	2,615	+0.02(+0.22%)
Mar 15, 2024	11.16	11.18	11.13	11.15	9,732	-0.04(-0.35%)
Mar 14, 2024	11.17	11.24	11.17	11.19	4,779	-0.04(-0.35%)
Mar 13, 2024	11.21	11.30	11.21	11.23	7,478	-0.02(-0.22%)
Mar 12, 2024	11.15	11.25	11.15	11.25	10,631	+0.01(+0.09%)
Mar 11, 2024	11.25	11.29	11.24	11.24	69,074	+0.04(+0.39%)
Mar 08, 2024	11.11	11.25	11.11	11.20	21,276	-0.03(-0.31%)
Mar 07, 2024	11.18	11.24	11.18	11.23	21,491	+0.05(+0.44%)
Mar 06, 2024	11.20	11.21	11.15	11.19	10,433	+0.07(+0.66%)
Mar 05, 2024	11.06	11.14	11.06	11.11	23,650	-0.01(-0.11%)
Mar 04, 2024	11.20	11.20	11.09	11.12	12,264	+0.02(+0.18%)
Mar 01, 2024	11.09	11.13	11.09	11.10	7,203	+0.00(+0.00%)
Feb 29, 2024	11.12	11.12	11.05	11.10	7,877	+0.08(+0.71%)
Feb 28, 2024	11.03	11.04	10.96	11.03	50,493	+0.00(+0.00%)
Feb 27, 2024	11.04	11.05	10.99	11.03	7,766	+0.01(+0.09%)
Feb 26, 2024	11.17	11.17	11.00	11.02	15,480	-0.06(-0.54%)
Feb 23, 2024	11.06	11.12	11.04	11.08	12,368	+0.03(+0.28%)
Feb 22, 2024	11.06	11.07	10.98	11.05	8,163	+0.05(+0.44%)
Feb 21, 2024	10.93	11.01	10.93	11.00	1,983	+0.07(+0.62%)
Feb 20, 2024	10.99	10.99	10.91	10.93	10,820	-0.05(-0.46%)
Feb 16, 2024	10.98	11.02	10.96	10.98	3,608	-0.06(-0.51%)
Feb 15, 2024	10.93	11.04	10.93	11.04	3,326	+0.19(+1.71%)
Feb 14, 2024	10.86	10.91	10.84	10.85	13,238	+0.00(+0.00%)
Feb 13, 2024	10.98	10.98	10.83	10.85	43,518	-0.12(-1.07%)
Feb 12, 2024	10.94	11.02	10.73	10.97	20,192	+0.00(+0.04%)
Feb 09, 2024	10.94	10.98	10.93	10.96	4,036	-0.01(-0.13%)
Feb 08, 2024	10.97	10.98	10.91	10.98	11,550	+0.03(+0.27%)
Feb 07, 2024	11.00	11.00	10.91	10.95	13,119	+0.00(+0.00%)
Feb 06, 2024	10.95	10.96	10.90	10.95	9,010	-0.02(-0.18%)
Feb 05, 2024	11.04	11.04	10.94	10.97	12,032	-0.07(-0.64%)
Feb 02, 2024	11.02	11.04	11.00	11.04	5,783	-0.04(-0.39%)
Feb 01, 2024	11.01	11.10	11.00	11.08	16,146	+0.09(+0.81%)
Jan 31, 2024	11.04	11.07	10.99	10.99	4,526	-0.07(-0.68%)
Jan 30, 2024	11.10	11.10	11.02	11.07	1,562	+0.01(+0.13%)
Jan 29, 2024	11.02	11.10	11.02	11.05	12,387	+0.04(+0.37%)
Jan 26, 2024	10.99	11.02	10.99	11.01	5,081	+0.05(+0.47%)
Jan 25, 2024	10.96	11.01	10.92	10.96	6,838	+0.02(+0.18%)
Jan 24, 2024	11.11	11.11	10.91	10.94	22,406	+0.00(+0.04%)
Jan 23, 2024	10.89	10.97	10.88	10.94	7,477	-0.00(-0.04%)
Jan 22, 2024	10.98	10.98	10.90	10.94	8,945	+0.07(+0.62%)
Jan 19, 2024	10.87	10.92	10.84	10.87	5,231	+0.00(+0.00%)
Jan 18, 2024	10.87	10.87	10.79	10.87	6,207	+0.04(+0.36%)
Jan 17, 2024	10.92	10.92	10.83	10.84	1,844	-0.15(-1.33%)
Jan 16, 2024	10.98	11.02	10.94	10.98	7,031	+0.00(+0.00%)
Jan 12, 2024	10.96	11.05	10.96	10.98	14,361	-0.00(-0.04%)
Jan 11, 2024	11.01	11.01	10.96	10.99	4,516	-0.01(-0.13%)
Jan 10, 2024	11.01	11.04	10.97	11.00	12,183	-0.02(-0.18%)
Jan 09, 2024	10.99	11.02	10.97	11.02	2,109	+0.01(+0.11%)
Jan 08, 2024	10.90	11.03	10.90	11.01	14,287	+0.10(+0.96%)
Jan 05, 2024	10.90	11.00	10.90	10.90	15,235	-0.06(-0.53%)
Jan 04, 2024	11.02	11.02	10.92	10.96	23,160	+0.00(+0.00%)
Jan 03, 2024	10.91	10.97	10.88	10.96	8,466	+0.01(+0.09%)
Jan 02, 2024	10.93	11.00	10.93	10.95	5,169	-0.03(-0.27%)
Dec 29, 2023	11.00	11.11	10.98	10.98	15,086	-0.15(-1.31%)
Dec 28, 2023	11.17	11.17	11.08	11.13	3,554	-0.00(-0.02%)
Dec 27, 2023	11.09	11.13	11.04	11.13	24,981	+0.10(+0.87%)
Dec 26, 2023	11.02	11.10	11.02	11.03	10,888	-0.01(-0.13%)
Dec 22, 2023	11.10	11.10	11.04	11.05	21,679	-0.01(-0.13%)
Dec 21, 2023	11.00	11.06	10.99	11.06	11,146	+0.08(+0.74%)
Dec 20, 2023	11.03	11.07	10.98	10.98	10,743	-0.01(-0.13%)
Dec 19, 2023	10.96	11.00	10.95	10.99	14,265	+0.05(+0.44%)
Dec 18, 2023	11.04	11.04	10.91	10.95	13,858	-0.03(-0.26%)
Dec 15, 2023	10.96	10.99	10.94	10.97	4,981	+0.01(+0.09%)
Dec 14, 2023	10.84	11.03	10.84	10.96	17,382	+0.13(+1.16%)
Dec 13, 2023	10.75	10.90	10.65	10.84	18,100	+0.13(+1.17%)
Dec 12, 2023	10.67	10.71	10.65	10.71	8,419	+0.00(+0.00%)
Dec 11, 2023	10.78	10.78	10.65	10.71	41,632	-0.02(-0.18%)
Dec 08, 2023	10.78	10.78	10.66	10.73	16,493	+0.05(+0.45%)
Dec 07, 2023	10.67	10.70	10.67	10.69	4,441	+0.02(+0.18%)
Dec 06, 2023	10.68	10.73	10.67	10.67	5,569	+0.02(+0.18%)
Dec 05, 2023	10.70	10.70	10.63	10.65	9,867	-0.07(-0.66%)
Dec 04, 2023	10.67	10.72	10.65	10.72	6,062	+0.04(+0.36%)
Dec 01, 2023	10.62	10.70	10.60	10.68	16,419	+0.10(+0.90%)
Nov 30, 2023	10.61	10.61	10.56	10.58	3,412	-0.02(-0.18%)
Nov 29, 2023	10.60	10.61	10.54	10.60	5,801	+0.07(+0.64%)
Nov 28, 2023	10.53	10.54	10.49	10.54	5,635	+0.02(+0.18%)
Nov 27, 2023	10.44	10.52	10.44	10.52	5,580	+0.04(+0.37%)
Nov 24, 2023	10.53	10.53	10.45	10.48	1,084	+0.01(+0.09%)
Nov 22, 2023	10.56	10.56	10.44	10.47	7,590	+0.00(+0.05%)
Nov 21, 2023	10.49	10.49	10.45	10.46	14,456	-0.05(-0.50%)
Nov 20, 2023	10.44	10.52	10.44	10.52	7,508	+0.08(+0.73%)
Nov 17, 2023	10.45	10.48	10.42	10.44	16,874	-0.01(-0.09%)
Nov 16, 2023	10.44	10.45	10.41	10.45	1,227	-0.01(-0.09%)
Nov 15, 2023	10.53	10.53	10.43	10.46	7,977	+0.06(+0.55%)
Nov 14, 2023	10.21	10.43	10.21	10.40	13,443	+0.19(+1.88%)
Nov 13, 2023	10.21	10.25	10.18	10.21	13,396	+0.00(+0.00%)
Nov 10, 2023	10.32	10.32	10.19	10.21	8,806	+0.05(+0.47%)
Nov 09, 2023	10.24	10.26	10.16	10.16	3,840	-0.07(-0.66%)
Nov 08, 2023	10.28	10.28	10.23	10.23	4,332	-0.02(-0.19%)
Nov 07, 2023	10.21	10.27	10.17	10.25	7,589	-0.05(-0.47%)
Nov 06, 2023	10.45	10.45	10.30	10.30	5,085	-0.06(-0.55%)
Nov 03, 2023	10.25	10.41	10.25	10.35	9,900	+0.05(+0.44%)
Nov 02, 2023	10.23	10.31	10.22	10.31	2,825	+0.27(+2.65%)
Nov 01, 2023	10.02	10.04	9.976	10.04	6,461	+0.10(+1.05%)
Oct 31, 2023	9.899	9.937	9.899	9.937	9,623	+0.10(+0.97%)
Oct 30, 2023	9.855	9.889	9.842	9.842	6,665	+0.03(+0.29%)
Oct 27, 2023	9.861	9.889	9.813	9.813	8,753	-0.05(-0.48%)
Oct 26, 2023	9.861	9.889	9.859	9.861	2,526	-0.06(-0.58%)
Oct 25, 2023	10.03	10.03	9.861	9.918	9,358	-0.10(-0.95%)
Oct 24, 2023	9.967	10.01	9.951	10.01	2,750	+0.09(+0.86%)
Oct 23, 2023	9.861	9.927	9.861	9.927	3,479	-0.03(-0.29%)
Oct 20, 2023	9.955	9.956	9.908	9.956	7,962	-0.03(-0.29%)
Oct 19, 2023	10.07	10.08	9.984	9.984	4,103	-0.07(-0.71%)
Oct 18, 2023	10.07	10.10	10.04	10.06	3,952	-0.06(-0.61%)
Oct 17, 2023	10.07	10.17	10.07	10.12	4,065	-0.03(-0.28%)
Oct 16, 2023	10.13	10.15	10.13	10.15	8,248	+0.02(+0.19%)
Oct 13, 2023	10.21	10.21	10.08	10.13	5,848	-0.04(-0.37%)
Oct 12, 2023	10.19	10.19	10.14	10.17	2,543	+0.00(+0.00%)
Oct 11, 2023	10.13	10.21	10.13	10.17	6,728	+0.02(+0.19%)
Oct 10, 2023	10.13	10.17	10.11	10.15	5,630	+0.09(+0.85%)
Oct 09, 2023	10.01	10.11	10.02	10.06	18,882	+0.08(+0.76%)
Oct 06, 2023	9.880	10.01	9.870	9.984	20,173	+0.03(+0.29%)
Oct 05, 2023	9.956	9.965	9.918	9.956	57,597	+0.04(+0.38%)
Oct 04, 2023	9.908	9.984	9.863	9.918	11,464	-0.01(-0.12%)
Oct 03, 2023	10.03	10.03	9.887	9.930	7,947	-0.10(-1.04%)
Oct 02, 2023	10.11	10.19	10.01	10.03	15,998	-0.14(-1.39%)
Sep 29, 2023	10.20	10.26	10.18	10.18	3,299	+0.00(+0.00%)
Sep 28, 2023	10.15	10.20	10.04	10.18	39,389	+0.08(+0.75%)
Sep 27, 2023	10.05	10.17	10.04	10.10	15,834	-0.04(-0.37%)
Sep 26, 2023	10.16	10.18	10.12	10.14	9,011	-0.11(-1.11%)
Sep 25, 2023	10.29	10.26	10.24	10.25	9,924	-0.02(-0.18%)
Sep 22, 2023	10.31	10.33	10.27	10.27	3,686	+0.02(+0.18%)
Sep 21, 2023	10.40	10.40	10.25	10.25	24,916	-0.15(-1.45%)
Sep 20, 2023	10.43	10.50	10.40	10.40	8,487	-0.05(-0.45%)
Sep 19, 2023	10.41	10.47	10.41	10.45	28,065	+0.00(+0.04%)
Sep 18, 2023	10.43	10.47	10.43	10.45	5,646	-0.03(-0.32%)
Sep 15, 2023	10.57	10.57	10.44	10.48	9,489	+0.02(+0.18%)
Sep 14, 2023	10.42	10.50	10.42	10.46	3,854	+0.05(+0.45%)
Sep 13, 2023	10.41	10.47	10.41	10.41	5,397	-0.01(-0.09%)
Sep 12, 2023	10.41	10.48	10.40	10.42	12,857	+0.00(+0.00%)
Sep 11, 2023	10.45	10.45	10.41	10.42	74,457	+0.06(+0.55%)
Sep 08, 2023	10.36	10.42	10.36	10.37	4,424	+0.02(+0.18%)
Sep 07, 2023	10.36	10.40	10.33	10.35	72,809	+0.04(+0.37%)
Sep 06, 2023	10.40	10.40	10.28	10.31	9,966	-0.07(-0.66%)
Sep 05, 2023	10.44	10.44	10.34	10.38	62,969	-0.04(-0.36%)
Sep 01, 2023	10.46	10.48	10.41	10.41	3,972	-0.05(-0.45%)
Aug 31, 2023	10.44	10.46	10.44	10.46	709	-0.02(-0.18%)
Aug 30, 2023	10.49	10.49	10.41	10.48	20,543	+0.07(+0.63%)
Aug 29, 2023	10.43	10.44	10.41	10.41	6,668	+0.03(+0.27%)
Aug 28, 2023	10.39	10.42	10.36	10.39	4,072	+0.00(+0.00%)
Aug 25, 2023	10.30	10.39	10.30	10.39	2,093	+0.09(+0.91%)
Aug 24, 2023	10.34	10.38	10.29	10.29	6,928	-0.04(-0.36%)
Aug 23, 2023	10.19	10.35	10.19	10.33	7,246	+0.01(+0.09%)
Aug 22, 2023	10.27	10.32	10.24	10.32	3,912	+0.09(+0.92%)
Aug 21, 2023	10.23	10.30	10.21	10.23	10,995	-0.04(-0.37%)
Aug 18, 2023	10.25	10.32	10.25	10.26	17,378	-0.04(-0.36%)
Aug 17, 2023	10.32	10.34	10.26	10.30	12,263	+0.00(+0.00%)
Aug 16, 2023	10.35	10.40	10.30	10.30	11,767	-0.06(-0.54%)
Aug 15, 2023	10.50	10.50	10.36	10.36	27,508	-0.13(-1.25%)
Aug 14, 2023	10.51	10.52	10.46	10.49	17,304	-0.02(-0.18%)
Aug 11, 2023	10.58	10.58	10.51	10.51	9,673	-0.08(-0.71%)
Aug 10, 2023	10.60	10.65	10.54	10.58	15,317	+0.07(+0.63%)
Aug 09, 2023	10.54	10.62	10.52	10.52	9,462	-0.03(-0.27%)
Aug 08, 2023	10.48	10.60	10.48	10.55	8,149	-0.01(-0.09%)
Aug 07, 2023	10.56	10.59	10.55	10.56	10,512	-0.01(-0.09%)
Aug 04, 2023	10.59	10.60	10.52	10.57	21,448	+0.03(+0.27%)
Aug 03, 2023	10.57	10.62	10.54	10.54	21,278	-0.10(-0.91%)
Aug 02, 2023	10.72	10.72	10.58	10.63	7,675	-0.06(-0.52%)
Aug 01, 2023	10.76	10.76	10.69	10.69	11,122	-0.07(-0.61%)
Jul 31, 2023	10.73	10.77	10.71	10.76	8,568	+0.02(+0.17%)
Jul 28, 2023	10.70	10.75	10.69	10.74	69,248	+0.11(+1.06%)
Jul 27, 2023	10.67	10.79	10.62	10.62	13,210	-0.14(-1.30%)
Jul 26, 2023	10.78	10.78	10.72	10.76	42,020	+0.02(+0.17%)
Jul 25, 2023	10.76	10.76	10.70	10.75	9,303	+0.00(+0.00%)
Jul 24, 2023	10.73	10.75	10.70	10.75	18,632	+0.02(+0.17%)
Jul 21, 2023	10.71	10.73	10.70	10.73	5,315	+0.02(+0.17%)
Jul 20, 2023	10.78	10.78	10.68	10.71	4,442	-0.04(-0.35%)
Jul 19, 2023	10.71	10.76	10.67	10.75	19,193	+0.07(+0.61%)
Jul 18, 2023	10.68	10.69	10.63	10.68	19,634	+0.03(+0.26%)
Jul 17, 2023	10.69	10.74	10.61	10.65	120,788	-0.04(-0.35%)
Jul 14, 2023	10.75	10.75	10.66	10.69	6,409	-0.03(-0.26%)
Jul 13, 2023	10.70	10.73	10.67	10.72	12,051	+0.07(+0.70%)
Jul 12, 2023	10.65	10.67	10.60	10.64	23,940	+0.08(+0.80%)
Jul 11, 2023	10.44	10.58	10.44	10.56	50,102	+0.11(+1.07%)
Jul 10, 2023	10.38	10.45	10.38	10.45	3,130	+0.00(+0.00%)
Jul 07, 2023	10.35	10.45	10.34	10.45	24,508	+0.00(+0.00%)
Jul 06, 2023	10.36	10.47	10.33	10.45	100,808	-0.10(-0.91%)
Jul 05, 2023	10.54	10.58	10.51	10.54	19,026	+0.01(+0.09%)
Jul 03, 2023	10.39	10.55	10.39	10.53	20,969	+0.05(+0.44%)
Jun 30, 2023	10.35	10.49	10.35	10.49	7,317	+0.06(+0.53%)
Jun 29, 2023	10.32	10.43	10.32	10.43	8,958	+0.05(+0.45%)
Jun 28, 2023	10.36	10.41	10.32	10.38	6,887	-0.05(-0.44%)
Jun 27, 2023	10.29	10.43	10.29	10.43	10,754	+0.10(+0.99%)
Jun 26, 2023	10.21	10.38	10.21	10.33	12,643	+0.01(+0.09%)
Jun 23, 2023	10.29	10.32	10.25	10.32	13,684	-0.06(-0.63%)
Jun 22, 2023	10.38	10.39	10.32	10.38	28,847	-0.06(-0.53%)
Jun 21, 2023	10.36	10.46	10.36	10.44	31,442	+0.05(+0.45%)
Jun 20, 2023	10.36	10.43	10.36	10.39	62,149	-0.06(-0.62%)
Jun 16, 2023	10.45	10.50	10.44	10.46	11,316	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.