Hub Group Inc A (NQ: HUBG )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.93	69.93	68.70	69.41	99,101	+0.13(+0.19%)
May 27, 2021	69.30	69.85	69.18	69.28	135,391	+0.42(+0.61%)
May 26, 2021	68.08	68.93	67.76	68.86	158,833	+0.78(+1.14%)
May 25, 2021	69.63	69.79	68.08	68.08	122,315	-1.62(-2.32%)
May 24, 2021	69.58	70.31	68.66	69.70	93,991	+0.52(+0.75%)
May 21, 2021	69.89	70.38	68.80	69.19	211,235	-0.14(-0.20%)
May 20, 2021	69.52	69.99	68.53	69.33	208,876	-0.36(-0.51%)
May 19, 2021	71.70	72.45	69.29	69.68	221,195	-2.74(-3.79%)
May 18, 2021	74.04	74.50	72.34	72.43	544,398	-1.58(-2.14%)
May 17, 2021	73.77	74.52	72.81	74.01	189,102	+0.22(+0.30%)
May 14, 2021	72.30	73.79	71.82	73.79	230,043	+1.56(+2.16%)
May 13, 2021	69.89	72.29	69.89	72.23	153,946	+2.26(+3.23%)
May 12, 2021	71.45	71.92	69.82	69.97	218,783	-1.56(-2.18%)
May 11, 2021	71.47	73.10	70.58	71.53	208,121	-1.45(-1.99%)
May 10, 2021	72.90	74.47	72.58	72.98	234,929	+0.58(+0.80%)
May 07, 2021	69.58	72.58	69.00	72.41	307,175	+3.09(+4.46%)
May 06, 2021	73.53	73.53	68.09	69.32	331,854	-0.40(-0.57%)
May 05, 2021	68.70	69.83	67.71	69.71	317,074	+1.48(+2.17%)
May 04, 2021	67.38	68.66	66.42	68.23	232,338	+0.95(+1.42%)
May 03, 2021	65.71	67.53	65.71	67.28	386,900	+1.94(+2.97%)
Apr 30, 2021	65.25	65.75	64.75	65.34	156,407	-0.58(-0.87%)
Apr 29, 2021	65.22	66.62	65.07	65.92	232,473	+1.25(+1.94%)
Apr 28, 2021	64.38	64.83	62.60	64.66	310,372	+0.20(+0.31%)
Apr 27, 2021	64.23	65.49	63.64	64.46	196,736	+0.34(+0.53%)
Apr 26, 2021	65.93	65.93	63.89	64.13	134,528	-1.47(-2.24%)
Apr 23, 2021	65.70	66.14	65.43	65.60	122,208	+0.21(+0.32%)
Apr 22, 2021	66.09	66.44	65.35	65.39	159,577	-0.81(-1.22%)
Apr 21, 2021	67.28	67.53	66.09	66.19	172,185	-1.03(-1.54%)
Apr 20, 2021	67.91	68.61	66.63	67.23	104,379	-0.55(-0.81%)
Apr 19, 2021	68.98	69.36	67.11	67.77	132,208	-0.90(-1.32%)
Apr 16, 2021	69.39	69.88	68.68	68.68	259,807	-0.20(-0.29%)
Apr 15, 2021	68.72	69.65	68.15	68.88	262,686	+0.32(+0.46%)
Apr 14, 2021	66.94	68.75	66.73	68.56	367,973	+1.69(+2.53%)
Apr 13, 2021	67.02	67.53	66.29	66.87	212,536	-0.29(-0.43%)
Apr 12, 2021	66.15	67.44	65.87	67.16	158,570	+0.95(+1.44%)
Apr 09, 2021	65.87	66.62	65.63	66.20	177,328	+0.61(+0.92%)
Apr 08, 2021	65.65	66.30	64.36	65.60	239,691	+0.36(+0.55%)
Apr 07, 2021	66.00	67.17	64.75	65.24	164,121	-1.01(-1.53%)
Apr 06, 2021	68.49	68.50	66.03	66.25	239,027	-1.77(-2.60%)
Apr 05, 2021	67.70	68.27	67.17	68.02	136,948	+0.57(+0.84%)
Apr 01, 2021	66.73	67.48	66.39	67.46	109,937	+0.57(+0.85%)
Mar 31, 2021	67.45	68.24	66.18	66.89	191,116	-0.68(-1.00%)
Mar 30, 2021	66.95	67.91	66.12	67.57	171,258	+0.71(+1.06%)
Mar 29, 2021	66.92	68.51	66.16	66.86	239,841	-0.41(-0.61%)
Mar 26, 2021	65.31	67.48	65.14	67.27	240,997	+2.96(+4.61%)
Mar 25, 2021	63.75	64.75	62.73	64.30	173,814	+0.55(+0.86%)
Mar 24, 2021	63.77	65.06	63.60	63.76	191,872	+0.42(+0.66%)
Mar 23, 2021	64.41	67.18	63.18	63.34	193,689	-1.66(-2.55%)
Mar 22, 2021	66.31	66.41	64.51	65.00	163,041	-0.91(-1.39%)
Mar 19, 2021	67.36	68.20	65.92	65.92	464,896	-1.69(-2.50%)
Mar 18, 2021	67.13	68.29	66.43	67.61	287,284	+1.02(+1.54%)
Mar 17, 2021	65.31	67.44	64.62	66.58	333,598	+1.02(+1.56%)
Mar 16, 2021	66.12	67.12	64.61	65.56	255,824	-0.89(-1.35%)
Mar 15, 2021	67.71	68.04	65.81	66.45	243,662	-1.27(-1.88%)
Mar 12, 2021	65.88	68.04	65.62	67.72	331,120	+1.97(+2.99%)
Mar 11, 2021	64.39	65.93	62.77	65.76	289,632	+1.65(+2.57%)
Mar 10, 2021	64.43	64.74	62.62	64.11	249,451	+0.28(+0.44%)
Mar 09, 2021	62.49	64.46	62.38	63.83	243,701	+1.44(+2.31%)
Mar 08, 2021	61.84	63.84	61.79	62.39	301,464	+1.19(+1.95%)
Mar 05, 2021	60.78	61.93	59.68	61.19	374,874	+1.06(+1.77%)
Mar 04, 2021	59.12	60.44	58.76	60.13	742,108	+1.22(+2.08%)
Mar 03, 2021	58.20	60.09	58.04	58.91	210,656	+0.98(+1.70%)
Mar 02, 2021	57.99	58.87	57.61	57.92	137,417	-0.04(-0.07%)
Mar 01, 2021	58.04	58.67	57.57	57.96	177,154	+0.72(+1.25%)
Feb 26, 2021	56.96	57.66	56.47	57.25	221,384	+0.56(+0.98%)
Feb 25, 2021	57.44	57.51	56.45	56.69	144,141	-0.47(-0.82%)
Feb 24, 2021	55.95	57.41	55.94	57.16	198,426	+1.24(+2.22%)
Feb 23, 2021	56.62	57.37	54.90	55.91	208,382	-0.80(-1.40%)
Feb 22, 2021	56.24	57.13	55.68	56.71	289,379	+0.24(+0.42%)
Feb 19, 2021	55.60	56.60	55.08	56.47	387,950	+2.56(+4.76%)
Feb 18, 2021	54.71	54.94	53.83	53.91	188,776	-0.86(-1.58%)
Feb 17, 2021	54.76	55.05	54.24	54.77	87,502	-0.13(-0.24%)
Feb 16, 2021	56.42	56.42	54.68	54.90	131,141	-0.88(-1.59%)
Feb 12, 2021	54.60	56.29	54.28	55.78	195,835	+0.92(+1.69%)
Feb 11, 2021	56.17	57.20	54.70	54.86	267,433	-1.29(-2.30%)
Feb 10, 2021	59.27	59.27	55.87	56.15	281,973	-2.60(-4.43%)
Feb 09, 2021	58.06	59.01	56.95	58.76	223,460	+0.52(+0.89%)
Feb 08, 2021	58.66	58.76	57.05	58.24	221,385	+0.73(+1.26%)
Feb 05, 2021	56.41	59.49	55.44	57.51	441,159	+1.10(+1.96%)
Feb 04, 2021	55.50	56.74	55.00	56.41	187,377	+1.34(+2.44%)
Feb 03, 2021	55.84	56.12	54.33	55.07	157,177	-0.75(-1.34%)
Feb 02, 2021	54.67	56.00	54.06	55.81	176,949	+1.81(+3.35%)
Feb 01, 2021	52.79	54.16	52.05	54.00	194,085	+1.68(+3.21%)
Jan 29, 2021	54.23	54.40	52.32	52.32	156,306	-1.95(-3.59%)
Jan 28, 2021	56.28	57.63	53.97	54.27	233,912	-1.14(-2.06%)
Jan 27, 2021	56.88	57.59	55.24	55.42	174,546	-2.99(-5.12%)
Jan 26, 2021	59.78	59.78	58.32	58.41	81,550	-0.77(-1.29%)
Jan 25, 2021	58.72	59.27	57.57	59.17	86,892	+0.21(+0.35%)
Jan 22, 2021	58.86	59.16	57.96	58.97	139,006	-0.15(-0.25%)
Jan 21, 2021	60.50	61.01	58.99	59.12	108,465	-1.04(-1.74%)
Jan 20, 2021	58.98	60.27	58.31	60.16	301,244	+1.66(+2.84%)
Jan 19, 2021	58.57	59.52	57.65	58.50	222,576	-0.14(-0.24%)
Jan 15, 2021	59.57	59.88	57.29	58.64	144,639	-1.28(-2.14%)
Jan 14, 2021	58.02	60.39	57.79	59.92	279,461	+1.93(+3.33%)
Jan 13, 2021	59.67	59.91	57.48	57.99	143,814	-1.11(-1.88%)
Jan 12, 2021	58.94	59.42	58.24	59.11	130,841	+0.54(+0.92%)
Jan 11, 2021	57.83	59.15	57.55	58.57	119,610	+0.38(+0.65%)
Jan 08, 2021	58.69	59.08	57.75	58.19	180,547	-0.07(-0.12%)
Jan 07, 2021	58.23	58.98	57.56	58.26	131,259	+0.09(+0.15%)
Jan 06, 2021	56.87	59.36	56.33	58.17	347,517	+2.06(+3.67%)
Jan 05, 2021	55.10	56.97	55.10	56.11	198,425	+1.15(+2.10%)
Jan 04, 2021	56.71	56.99	54.54	54.96	211,199	-1.71(-3.02%)
Dec 31, 2020		56.67	56.67	56.67	116,848	+0.35(+0.62%)
Dec 30, 2020	56.25	56.98	55.27	56.32	116,848	+0.11(+0.19%)
Dec 29, 2020	56.56	57.00	55.98	56.21	143,234	-0.44(-0.77%)
Dec 28, 2020	56.67	57.51	56.18	56.65	141,626	+0.36(+0.64%)
Dec 24, 2020	56.62	56.87	56.12	56.29	45,664	-0.07(-0.12%)
Dec 23, 2020	56.25	56.65	55.98	56.36	102,292	+0.28(+0.50%)
Dec 22, 2020	56.22	57.48	55.89	56.08	117,250	-0.22(-0.39%)
Dec 21, 2020	56.57	56.79	55.90	56.30	130,656	-0.45(-0.79%)
Dec 18, 2020	57.14	57.46	56.05	56.75	422,148	-0.35(-0.61%)
Dec 17, 2020	56.86	57.31	55.83	57.10	179,738	+0.35(+0.61%)
Dec 16, 2020	57.10	57.51	56.21	56.75	155,312	-0.18(-0.31%)
Dec 15, 2020	56.66	57.49	55.45	56.93	217,707	+0.70(+1.24%)
Dec 14, 2020	58.35	58.35	56.05	56.23	199,293	-1.53(-2.65%)
Dec 11, 2020	56.58	57.85	56.00	57.76	270,770	+0.78(+1.36%)
Dec 10, 2020	57.89	57.98	56.07	56.99	145,862	-0.75(-1.29%)
Dec 09, 2020	57.49	58.96	57.20	57.73	261,983	+1.27(+2.25%)
Dec 08, 2020	55.93	56.78	55.88	56.46	170,228	+0.11(+0.19%)
Dec 07, 2020	55.78	56.43	55.19	56.35	193,092	+0.72(+1.29%)
Dec 04, 2020	54.78	55.87	54.58	55.64	185,174	+1.15(+2.12%)
Dec 03, 2020	54.43	55.58	54.24	54.48	173,832	+0.08(+0.15%)
Dec 02, 2020	54.77	55.48	53.61	54.40	137,268	-0.29(-0.53%)
Dec 01, 2020	54.61	56.39	54.54	54.69	239,135	+0.39(+0.71%)
Nov 30, 2020	54.76	55.90	54.14	54.30	212,926	-0.86(-1.57%)
Nov 27, 2020	55.29	56.19	54.56	55.17	81,774	-0.24(-0.43%)
Nov 25, 2020	55.40	56.18	54.31	55.41	209,414	-0.05(-0.09%)
Nov 24, 2020	54.99	56.58	54.77	55.46	371,719	+1.07(+1.97%)
Nov 23, 2020	54.86	55.24	54.00	54.38	174,094	-0.20(-0.36%)
Nov 20, 2020	54.16	54.69	53.95	54.58	180,144	+0.04(+0.07%)
Nov 19, 2020	54.72	54.96	53.39	54.54	214,024	-0.12(-0.22%)
Nov 18, 2020	55.32	55.93	54.60	54.66	224,413	-0.39(-0.70%)
Nov 17, 2020	54.34	55.27	53.21	55.05	254,892	+0.49(+0.89%)
Nov 16, 2020	54.03	55.47	53.43	54.56	352,831	+1.12(+2.10%)
Nov 13, 2020	52.33	53.69	52.33	53.44	176,523	+1.52(+2.93%)
Nov 12, 2020	51.93	52.56	51.40	51.92	361,133	-0.27(-0.51%)
Nov 11, 2020	52.40	53.91	51.42	52.19	193,782	-0.15(-0.28%)
Nov 10, 2020	49.93	52.57	49.67	52.33	330,452	+2.65(+5.34%)
Nov 09, 2020	54.08	54.33	49.62	49.68	294,937	-1.27(-2.50%)
Nov 06, 2020	51.06	51.62	50.29	50.95	145,041	+0.17(+0.33%)
Nov 05, 2020	51.25	51.76	50.50	50.78	159,484	+0.08(+0.16%)
Nov 04, 2020	51.09	52.31	50.08	50.70	200,635	-0.44(-0.86%)
Nov 03, 2020	50.51	51.61	50.02	51.14	250,754	+1.54(+3.11%)
Nov 02, 2020	49.97	50.33	48.72	49.60	179,198	-0.24(-0.48%)
Oct 30, 2020	49.62	51.20	48.80	49.84	258,901	+0.58(+1.17%)
Oct 29, 2020	50.42	50.42	48.54	49.26	212,062	+0.04(+0.08%)
Oct 28, 2020	49.99	50.16	47.24	49.22	215,389	-1.74(-3.41%)
Oct 27, 2020	51.74	52.03	50.77	50.96	138,497	-0.91(-1.76%)
Oct 26, 2020	51.94	52.17	51.09	51.88	131,666	-0.54(-1.02%)
Oct 23, 2020	52.33	52.56	51.52	52.41	165,359	+0.30(+0.57%)
Oct 22, 2020	52.04	52.30	51.07	52.12	179,565	+0.48(+0.92%)
Oct 21, 2020	51.28	53.18	50.84	51.64	304,227	+0.38(+0.74%)
Oct 20, 2020	51.60	51.92	50.89	51.26	192,353	+0.16(+0.31%)
Oct 19, 2020	52.71	53.08	50.88	51.10	186,155	-1.60(-3.04%)
Oct 16, 2020	54.85	55.67	52.56	52.70	249,547	-2.35(-4.26%)
Oct 15, 2020	53.97	55.10	53.54	55.05	179,326	+0.72(+1.32%)
Oct 14, 2020	53.87	54.53	52.43	54.33	228,043	+0.60(+1.11%)
Oct 13, 2020	53.94	54.67	53.27	53.74	177,841	-0.37(-0.68%)
Oct 12, 2020	53.34	54.26	53.34	54.10	131,103	+0.72(+1.34%)
Oct 09, 2020	53.98	54.37	53.20	53.39	194,528	-0.20(-0.37%)
Oct 08, 2020	53.57	53.83	53.07	53.59	124,631	+0.19(+0.35%)
Oct 07, 2020	53.01	54.16	52.77	53.40	336,558	+0.89(+1.70%)
Oct 06, 2020	52.13	53.06	51.24	52.50	315,311	+0.82(+1.58%)
Oct 05, 2020	51.20	51.92	51.14	51.69	146,278	+0.79(+1.54%)
Oct 02, 2020	49.29	51.10	49.03	50.90	218,668	+1.15(+2.32%)
Oct 01, 2020	50.28	50.97	49.45	49.75	140,306	-0.15(-0.31%)
Sep 30, 2020	50.45	50.72	49.34	49.90	245,966	-0.32(-0.64%)
Sep 29, 2020	50.28	50.58	49.91	50.23	169,812	-0.03(-0.06%)
Sep 28, 2020	49.67	50.78	49.45	50.26	186,919	+1.01(+2.06%)
Sep 25, 2020	49.06	49.71	48.92	49.24	183,061	-0.19(-0.38%)
Sep 24, 2020	49.56	50.36	48.23	49.43	213,062	+0.91(+1.89%)
Sep 23, 2020	48.64	49.75	48.16	48.52	257,783	+0.10(+0.21%)
Sep 22, 2020	48.28	48.66	46.91	48.42	347,644	+0.01(+0.02%)
Sep 21, 2020	48.88	49.02	47.25	48.41	337,348	-1.30(-2.62%)
Sep 18, 2020	51.98	52.17	49.47	49.71	702,877	-1.88(-3.64%)
Sep 17, 2020	50.98	52.08	50.79	51.59	179,094	+0.15(+0.29%)
Sep 16, 2020	52.18	52.46	51.31	51.44	171,165	-0.21(-0.40%)
Sep 15, 2020	51.61	52.10	51.20	51.65	140,762	+0.28(+0.54%)
Sep 14, 2020	52.43	52.65	51.15	51.37	131,184	-0.76(-1.45%)
Sep 11, 2020	51.40	52.78	51.31	52.13	271,474	+0.88(+1.73%)
Sep 10, 2020	52.40	53.13	51.12	51.24	260,717	-0.85(-1.64%)
Sep 09, 2020	51.32	52.44	51.31	52.10	293,344	+1.36(+2.68%)
Sep 08, 2020	50.93	51.42	49.92	50.73	267,793	-0.68(-1.31%)
Sep 04, 2020	52.56	52.86	49.73	51.41	270,267	-0.64(-1.22%)
Sep 03, 2020	54.31	54.31	51.84	52.05	250,166	-2.35(-4.31%)
Sep 02, 2020	53.83	54.50	53.64	54.39	151,492	+0.93(+1.75%)
Sep 01, 2020	53.39	53.98	52.96	53.46	224,080	-0.07(-0.13%)
Aug 31, 2020	54.01	54.39	53.38	53.53	202,302	-0.48(-0.88%)
Aug 28, 2020	53.93	54.20	53.47	54.00	120,297	+0.12(+0.22%)
Aug 27, 2020	54.23	54.99	53.80	53.89	187,061	-0.02(-0.04%)
Aug 26, 2020	53.71	54.30	53.27	53.91	143,463	+0.14(+0.26%)
Aug 25, 2020	54.39	54.39	53.45	53.77	114,592	-0.36(-0.66%)
Aug 24, 2020	53.33	54.34	53.33	54.12	213,655	+1.05(+1.99%)
Aug 21, 2020	51.84	53.31	51.37	53.07	243,009	+1.10(+2.12%)
Aug 20, 2020	51.25	52.16	51.21	51.97	145,277	+0.31(+0.60%)
Aug 19, 2020	51.53	52.34	51.36	51.66	124,896	+0.36(+0.70%)
Aug 18, 2020	51.77	52.16	50.83	51.30	137,988	-0.74(-1.41%)
Aug 17, 2020	52.47	52.82	51.97	52.04	140,764	-0.62(-1.17%)
Aug 14, 2020	52.65	52.99	52.08	52.65	192,315	+0.01(+0.02%)
Aug 13, 2020	52.69	52.71	52.22	52.64	288,572	-0.18(-0.34%)
Aug 12, 2020	53.27	54.59	52.70	52.82	205,318	+0.30(+0.58%)
Aug 11, 2020	53.31	53.84	52.22	52.52	382,057	-0.27(-0.52%)
Aug 10, 2020	54.11	54.44	52.72	52.79	371,134	-1.55(-2.85%)
Aug 07, 2020	52.56	54.35	52.41	54.34	138,604	+1.35(+2.55%)
Aug 06, 2020	53.23	53.69	52.67	52.99	173,094	-0.31(-0.58%)
Aug 05, 2020	52.49	53.37	51.88	53.30	256,543	+0.89(+1.71%)
Aug 04, 2020	51.99	53.25	51.99	52.40	326,159	+0.07(+0.13%)
Aug 03, 2020	52.47	53.72	51.33	52.33	229,083	-0.26(-0.49%)
Jul 31, 2020	54.20	56.15	50.04	52.59	589,217	+2.92(+5.88%)
Jul 30, 2020	50.64	51.30	49.41	49.67	372,346	-1.26(-2.48%)
Jul 29, 2020	50.43	51.54	49.52	50.93	371,591	+0.92(+1.85%)
Jul 28, 2020	51.24	51.24	49.60	50.01	290,453	-1.22(-2.39%)
Jul 27, 2020	51.02	51.68	50.90	51.23	228,111	+0.13(+0.25%)
Jul 24, 2020	51.09	51.58	50.75	51.10	182,860	-0.26(-0.50%)
Jul 23, 2020	51.57	51.94	50.74	51.36	254,849	-0.26(-0.50%)
Jul 22, 2020	52.39	52.72	51.48	51.62	170,387	-0.83(-1.57%)
Jul 21, 2020	52.89	53.33	52.02	52.44	230,029	+0.08(+0.15%)
Jul 20, 2020	52.79	53.35	52.27	52.36	142,854	-0.83(-1.55%)
Jul 17, 2020	52.30	53.62	51.79	53.19	309,495	+1.48(+2.86%)
Jul 16, 2020	51.36	52.33	51.36	51.71	287,350	+0.33(+0.64%)
Jul 15, 2020	51.89	52.18	51.11	51.38	226,877	+0.68(+1.33%)
Jul 14, 2020	50.01	51.16	49.97	50.70	146,599	+0.79(+1.57%)
Jul 13, 2020	51.04	51.42	49.86	49.92	230,865	-0.62(-1.22%)
Jul 10, 2020	49.26	50.57	48.37	50.54	219,674	+1.51(+3.08%)
Jul 09, 2020	49.23	49.99	48.22	49.02	292,824	-1.21(-2.41%)
Jul 08, 2020	49.51	50.39	48.70	50.24	398,954	+0.67(+1.34%)
Jul 07, 2020	47.48	49.81	47.48	49.57	284,369	+1.56(+3.25%)
Jul 06, 2020	48.68	48.68	47.38	48.01	156,372	+0.22(+0.46%)
Jul 02, 2020	47.69	48.43	47.25	47.79	188,795	+0.65(+1.37%)
Jul 01, 2020	48.01	48.80	46.91	47.14	192,110	-0.44(-0.92%)
Jun 30, 2020	46.27	47.81	46.27	47.58	304,977	+1.16(+2.51%)
Jun 29, 2020	46.58	46.81	45.94	46.42	257,210	+0.66(+1.43%)
Jun 26, 2020	44.71	46.35	44.23	45.76	549,185	+1.03(+2.31%)
Jun 25, 2020	45.65	45.65	43.62	44.73	307,256	-1.13(-2.47%)
Jun 24, 2020	47.05	47.28	45.30	45.86	247,946	-1.47(-3.11%)
Jun 23, 2020	47.53	47.77	46.55	47.33	236,599	+0.52(+1.10%)
Jun 22, 2020	46.62	46.87	45.97	46.82	260,953	-0.16(-0.34%)
Jun 19, 2020	49.45	49.67	46.48	46.98	474,955	-1.97(-4.02%)
Jun 18, 2020	48.26	49.25	48.09	48.94	299,901	+0.24(+0.49%)
Jun 17, 2020	47.64	48.86	47.41	48.71	390,187	+1.29(+2.73%)
Jun 16, 2020	48.41	48.44	46.67	47.41	193,312	+0.42(+0.89%)
Jun 15, 2020	44.71	47.12	44.60	47.00	255,658	+1.10(+2.40%)
Jun 12, 2020	47.00	47.35	45.14	45.89	173,405	+0.23(+0.50%)
Jun 11, 2020	46.98	47.56	45.28	45.66	285,410	-3.26(-6.67%)
Jun 10, 2020	48.47	49.69	48.06	48.92	273,788	+0.47(+0.96%)
Jun 09, 2020	48.94	48.94	47.84	48.46	203,810	-1.15(-2.32%)
Jun 08, 2020	49.41	50.33	49.23	49.61	272,572	+0.62(+1.26%)
Jun 05, 2020	49.31	50.81	47.79	48.99	555,321	+1.92(+4.08%)
Jun 04, 2020	46.38	47.68	45.96	47.08	262,547	+0.25(+0.53%)
Jun 03, 2020	47.57	47.79	46.60	46.83	245,991	+0.03(+0.06%)
Jun 02, 2020	45.94	47.04	45.34	46.80	212,659	+1.11(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.