Cracker Barrel (NQ: CBRL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	120.11	120.92	118.35	120.69	312,204	+1.07(+0.90%)
May 30, 2017	119.56	120.29	119.00	119.62	239,119	+0.20(+0.16%)
May 26, 2017	120.27	120.58	118.55	119.42	278,643	-0.83(-0.69%)
May 25, 2017	119.52	121.24	119.26	120.26	459,992	+1.38(+1.16%)
May 24, 2017	116.99	119.74	116.99	118.88	440,201	+2.09(+1.79%)
May 23, 2017	118.66	118.74	115.07	116.79	1,052,420	+0.01(+0.01%)
May 22, 2017	115.30	118.41	115.30	116.78	1,082,457	+1.74(+1.52%)
May 19, 2017	114.43	116.03	114.38	115.04	518,971	+0.52(+0.45%)
May 18, 2017	114.25	115.24	113.05	114.52	522,237	-0.17(-0.15%)
May 17, 2017	114.90	115.71	114.03	114.69	403,584	-1.02(-0.88%)
May 16, 2017	116.95	117.80	114.93	115.71	499,596	-1.48(-1.27%)
May 15, 2017	117.45	118.60	117.09	117.20	258,124	-0.22(-0.19%)
May 12, 2017	118.85	119.69	116.87	117.42	270,782	-1.47(-1.24%)
May 11, 2017	119.35	119.49	117.93	118.89	287,497	-0.68(-0.57%)
May 10, 2017	118.72	120.03	118.66	119.57	224,825	+0.56(+0.47%)
May 09, 2017	118.17	119.53	117.83	119.01	304,258	+0.59(+0.49%)
May 08, 2017	118.96	119.12	118.01	118.43	271,249	-0.30(-0.26%)
May 05, 2017	118.48	119.12	117.53	118.73	297,889	+0.56(+0.47%)
May 04, 2017	118.04	118.31	117.43	118.17	248,128	-0.09(-0.07%)
May 03, 2017	117.76	118.31	117.44	118.26	232,467	+0.14(+0.12%)
May 02, 2017	116.34	118.27	115.77	118.12	277,440	+2.27(+1.96%)
May 01, 2017	116.52	116.57	115.39	115.85	232,470	-0.05(-0.04%)
Apr 28, 2017	117.64	117.64	115.49	115.90	230,290	-1.66(-1.41%)
Apr 27, 2017	118.17	118.17	117.39	117.56	139,679	-0.27(-0.23%)
Apr 26, 2017	117.90	118.47	117.02	117.83	199,259	+0.19(+0.16%)
Apr 25, 2017	116.65	118.22	116.16	117.64	308,387	+1.08(+0.92%)
Apr 24, 2017	115.45	116.63	114.98	116.56	480,975	+1.61(+1.40%)
Apr 21, 2017	115.09	115.24	113.91	114.95	231,444	-0.07(-0.06%)
Apr 20, 2017	113.97	115.13	113.02	115.02	224,956	+1.62(+1.43%)
Apr 19, 2017	113.59	114.14	112.91	113.40	218,861	+0.32(+0.28%)
Apr 18, 2017	113.59	114.05	112.92	113.08	216,447	-0.36(-0.32%)
Apr 17, 2017	113.18	113.75	112.42	113.44	223,137	+0.66(+0.58%)
Apr 13, 2017	113.25	113.30	112.00	112.78	219,406	-0.07(-0.06%)
Apr 12, 2017	114.01	114.01	112.51	112.86	265,994	-0.75(-0.66%)
Apr 11, 2017	113.77	113.96	112.45	113.61	520,786	-0.11(-0.10%)
Apr 10, 2017	114.72	115.25	113.58	113.72	357,979	-0.83(-0.73%)
Apr 07, 2017	113.91	114.81	113.70	114.55	288,917	+0.37(+0.32%)
Apr 06, 2017	113.54	114.39	113.16	114.18	246,340	+0.83(+0.73%)
Apr 05, 2017	114.44	114.84	113.23	113.36	340,795	-0.37(-0.33%)
Apr 04, 2017	114.37	114.37	113.11	113.73	404,044	-0.58(-0.50%)
Apr 03, 2017	114.70	114.92	112.68	114.31	566,899	-0.08(-0.07%)
Mar 31, 2017	114.68	115.13	113.55	114.39	628,958	-0.23(-0.20%)
Mar 30, 2017	113.31	114.77	113.23	114.61	218,008	+1.41(+1.24%)
Mar 29, 2017	111.70	113.39	111.70	113.21	261,110	+0.76(+0.68%)
Mar 28, 2017	113.19	113.48	111.91	112.44	467,712	-0.42(-0.37%)
Mar 27, 2017	111.76	113.31	111.51	112.86	321,260	+0.46(+0.41%)
Mar 24, 2017	112.50	113.21	111.51	112.40	257,625	+0.23(+0.21%)
Mar 23, 2017	112.79	113.17	112.03	112.17	321,958	-0.51(-0.45%)
Mar 22, 2017	113.33	113.93	111.87	112.68	434,307	-0.66(-0.58%)
Mar 21, 2017	114.78	115.34	113.29	113.34	563,732	-2.11(-1.83%)
Mar 20, 2017	116.91	117.33	114.92	115.45	330,991	-1.57(-1.34%)
Mar 17, 2017	116.94	117.62	116.56	117.03	939,072	+0.58(+0.49%)
Mar 16, 2017	116.35	117.32	115.82	116.45	395,579	+0.14(+0.12%)
Mar 15, 2017	114.72	116.69	114.56	116.31	324,123	+1.77(+1.55%)
Mar 14, 2017	114.10	114.74	113.51	114.53	273,782	+0.43(+0.38%)
Mar 13, 2017	115.35	115.35	113.73	114.10	488,469	-1.57(-1.36%)
Mar 10, 2017	114.89	115.89	114.62	115.68	369,599	+1.24(+1.08%)
Mar 09, 2017	113.71	114.49	113.35	114.44	348,696	+0.94(+0.83%)
Mar 08, 2017	114.33	114.78	113.40	113.50	276,393	-0.52(-0.45%)
Mar 07, 2017	115.28	115.40	113.90	114.02	300,169	-1.35(-1.17%)
Mar 06, 2017	115.75	115.89	114.77	115.37	562,462	-1.13(-0.97%)
Mar 03, 2017	117.92	118.28	114.92	116.50	533,068	-1.83(-1.54%)
Mar 02, 2017	117.06	118.63	116.84	118.33	478,825	+1.23(+1.05%)
Mar 01, 2017	116.54	117.37	115.92	117.10	353,754	+1.47(+1.27%)
Feb 28, 2017	115.89	116.30	115.21	115.63	251,086	-0.34(-0.30%)
Feb 27, 2017	116.32	116.75	115.50	115.98	368,265	-0.13(-0.11%)
Feb 24, 2017	115.14	116.26	114.67	116.11	404,531	+1.08(+0.94%)
Feb 23, 2017	115.10	116.36	114.77	115.02	612,599	+0.10(+0.09%)
Feb 22, 2017		115.61	114.35	114.92	786,237	-0.27(-0.24%)
Feb 21, 2017	117.98	120.58	114.93	115.20	1,285,854	-5.97(-4.93%)
Feb 17, 2017		121.17	121.17	121.17	0	+0.82(+0.68%)
Feb 16, 2017	119.64	120.84	118.89	120.35	446,249	+0.93(+0.78%)
Feb 15, 2017	119.51	120.12	118.94	119.42	592,431	+0.55(+0.46%)
Feb 14, 2017	117.84	119.05	117.52	118.87	273,437	+0.54(+0.46%)
Feb 13, 2017	118.46	118.77	117.62	118.33	340,075	+0.32(+0.27%)
Feb 10, 2017	117.59	118.40	117.31	118.01	291,166	+0.87(+0.74%)
Feb 09, 2017	114.69	117.43	114.56	117.14	577,348	+2.32(+2.02%)
Feb 08, 2017	113.49	114.93	113.22	114.82	251,959	+1.57(+1.38%)
Feb 07, 2017	114.16	114.70	112.80	113.26	282,520	+0.17(+0.15%)
Feb 06, 2017	114.53	114.96	112.95	113.09	327,619	-0.75(-0.66%)
Feb 03, 2017	112.80	114.00	111.98	113.85	333,808	+1.29(+1.14%)
Feb 02, 2017	112.88	113.48	112.15	112.56	270,221	-0.11(-0.10%)
Feb 01, 2017	114.20	114.28	112.24	112.67	350,462	-0.86(-0.76%)
Jan 31, 2017	114.37	115.25	113.03	113.53	317,895	-1.19(-1.03%)
Jan 30, 2017	113.52	114.89	113.23	114.72	261,980	+0.76(+0.67%)
Jan 27, 2017	114.92	115.42	112.97	113.95	370,561	-0.69(-0.60%)
Jan 26, 2017	114.00	116.01	114.00	114.64	595,085	+0.81(+0.71%)
Jan 25, 2017	114.20	114.44	113.01	113.83	420,954	-0.11(-0.10%)
Jan 24, 2017	113.24	114.35	112.94	113.95	351,814	+0.72(+0.64%)
Jan 23, 2017	113.42	114.52	112.11	113.22	529,678	-0.19(-0.16%)
Jan 20, 2017	112.77	113.63	112.58	113.41	351,186	+0.81(+0.72%)
Jan 19, 2017	113.97	114.41	112.17	112.60	296,874	-1.43(-1.25%)
Jan 18, 2017	112.55	114.32	112.23	114.03	390,662	+1.68(+1.50%)
Jan 17, 2017	113.34	114.81	112.12	112.34	557,304	-1.00(-0.88%)
Jan 13, 2017		113.34	113.34	113.34	0	-0.59(-0.52%)
Jan 12, 2017	112.77	113.94	112.77	113.93	403,466	+1.00(+0.88%)
Jan 11, 2017	113.75	114.28	112.80	112.93	368,199	-0.49(-0.43%)
Jan 10, 2017	113.29	113.72	112.56	113.42	583,812	+0.94(+0.84%)
Jan 09, 2017	114.09	114.63	112.24	112.48	634,129	-1.21(-1.06%)
Jan 06, 2017	115.46	115.75	113.30	113.69	930,355	-1.76(-1.53%)
Jan 05, 2017	116.25	116.62	114.87	115.45	560,263	-1.06(-0.91%)
Jan 04, 2017	116.31	118.01	115.52	116.50	832,098	+0.16(+0.14%)
Jan 03, 2017	119.09	120.32	115.91	116.34	634,701	-2.73(-2.29%)
Dec 30, 2016		119.07	119.07	119.07	0	-0.98(-0.81%)
Dec 29, 2016	120.50	120.82	119.58	120.05	264,549	-0.29(-0.24%)
Dec 28, 2016	121.29	122.50	119.31	120.34	321,829	-0.87(-0.72%)
Dec 27, 2016	121.80	122.67	121.12	121.21	224,724	+0.01(+0.01%)
Dec 23, 2016		121.20	121.20	121.20	0	-0.16(-0.14%)
Dec 22, 2016	122.54	122.92	121.10	121.37	342,023	-1.07(-0.87%)
Dec 21, 2016	123.58	123.58	122.44	122.44	253,637	-1.14(-0.92%)
Dec 20, 2016	123.34	124.82	122.78	123.58	365,306	+0.35(+0.28%)
Dec 19, 2016	122.29	124.11	122.16	123.23	582,662	+1.23(+1.01%)
Dec 16, 2016	121.54	122.71	120.55	121.99	693,528	+0.39(+0.32%)
Dec 15, 2016	121.59	122.88	120.87	121.60	453,073	+0.56(+0.46%)
Dec 14, 2016	122.17	123.24	120.93	121.05	697,348	-1.31(-1.07%)
Dec 13, 2016	121.63	122.45	120.92	122.36	475,140	+0.46(+0.37%)
Dec 12, 2016	122.33	122.41	120.59	121.90	464,760	-0.21(-0.17%)
Dec 09, 2016	121.21	122.17	120.52	122.11	326,698	+1.08(+0.89%)
Dec 08, 2016	119.00	121.34	117.76	121.03	461,896	+1.66(+1.39%)
Dec 07, 2016	119.08	119.73	118.12	119.37	549,190	+0.92(+0.78%)
Dec 06, 2016	119.08	120.22	118.12	118.45	425,502	-1.19(-1.00%)
Dec 05, 2016	118.85	119.76	118.21	119.64	337,103	+1.27(+1.07%)
Dec 02, 2016	118.75	119.37	117.66	118.37	334,686	-1.01(-0.84%)
Dec 01, 2016	116.93	119.41	116.64	119.38	513,333	+3.33(+2.87%)
Nov 30, 2016	116.07	116.40	114.57	116.05	420,131	-0.45(-0.39%)
Nov 29, 2016	115.32	117.01	115.16	116.50	361,085	+1.28(+1.11%)
Nov 28, 2016	116.00	116.55	114.10	115.22	471,496	-1.96(-1.67%)
Nov 25, 2016	118.03	118.35	117.02	117.18	259,499	-0.93(-0.79%)
Nov 23, 2016		118.11	118.11	118.11	0	+1.88(+1.61%)
Nov 22, 2016	115.70	117.20	113.76	116.24	1,261,882	+6.31(+5.74%)
Nov 21, 2016	110.81	111.15	108.30	109.93	779,409	-0.79(-0.71%)
Nov 18, 2016	110.66	110.98	109.69	110.72	443,350	+0.20(+0.18%)
Nov 17, 2016	110.46	110.61	109.09	110.52	348,579	-0.04(-0.03%)
Nov 16, 2016	110.14	111.20	109.33	110.56	309,343	+0.41(+0.37%)
Nov 15, 2016	109.51	110.26	107.92	110.14	387,192	+0.84(+0.77%)
Nov 14, 2016	106.06	110.15	106.06	109.30	733,724	+3.83(+3.63%)
Nov 11, 2016	104.49	105.58	104.07	105.47	415,364	+1.35(+1.29%)
Nov 10, 2016	102.48	105.53	102.48	104.12	873,573	+2.35(+2.31%)
Nov 09, 2016	95.32	102.35	95.32	101.77	691,936	+5.16(+5.34%)
Nov 08, 2016	95.12	96.80	94.15	96.61	289,309	+1.85(+1.96%)
Nov 07, 2016	95.28	95.28	94.10	94.76	442,757	+0.66(+0.70%)
Nov 04, 2016	96.06	96.68	93.94	94.10	349,542	-1.47(-1.54%)
Nov 03, 2016	96.80	97.18	95.25	95.57	320,029	-1.13(-1.17%)
Nov 02, 2016	96.25	97.30	95.57	96.71	270,677	+0.56(+0.59%)
Nov 01, 2016	98.56	98.58	95.74	96.14	466,345	-2.26(-2.30%)
Oct 31, 2016	97.65	98.55	97.50	98.40	473,422	+0.94(+0.97%)
Oct 28, 2016	94.84	97.64	94.84	97.46	358,202	+2.49(+2.62%)
Oct 27, 2016	94.70	95.12	93.77	94.97	333,506	+0.82(+0.87%)
Oct 26, 2016	94.58	95.27	93.99	94.15	382,891	-0.77(-0.81%)
Oct 25, 2016	95.56	95.69	94.56	94.92	330,623	-1.36(-1.41%)
Oct 24, 2016	96.91	96.98	95.64	96.29	281,778	-0.11(-0.12%)
Oct 21, 2016	94.25	96.81	94.08	96.40	645,628	+2.19(+2.32%)
Oct 20, 2016	95.68	95.68	92.81	94.21	716,611	-1.52(-1.59%)
Oct 19, 2016	94.18	95.96	94.15	95.73	282,711	+1.54(+1.64%)
Oct 18, 2016	94.53	95.47	94.17	94.19	246,077	-0.29(-0.31%)
Oct 17, 2016	95.04	96.04	94.32	94.48	238,187	-0.71(-0.74%)
Oct 14, 2016	94.26	95.85	93.95	95.19	387,493	+1.14(+1.21%)
Oct 13, 2016	94.14	95.82	93.99	94.05	373,909	-0.46(-0.49%)
Oct 12, 2016	94.34	95.01	93.38	94.51	454,800	+0.53(+0.56%)
Oct 11, 2016	94.36	94.50	93.41	93.98	323,734	-0.47(-0.50%)
Oct 10, 2016	94.33	95.00	94.21	94.46	291,248	+0.13(+0.13%)
Oct 07, 2016	94.63	95.14	94.09	94.33	420,310	-0.19(-0.20%)
Oct 06, 2016	93.28	94.82	92.56	94.52	517,113	+1.07(+1.15%)
Oct 05, 2016	92.94	93.86	92.73	93.45	594,365	+0.40(+0.43%)
Oct 04, 2016	93.71	93.91	92.32	93.04	463,936	-0.31(-0.33%)
Oct 03, 2016	93.47	93.86	92.65	93.35	482,405	-0.11(-0.12%)
Sep 30, 2016	93.10	94.05	92.28	93.47	867,630	+0.66(+0.71%)
Sep 29, 2016	94.73	94.73	92.77	92.81	686,676	-1.98(-2.09%)
Sep 28, 2016	95.60	95.77	94.23	94.79	753,786	-1.11(-1.16%)
Sep 27, 2016	96.29	96.61	95.26	95.90	616,976	-0.45(-0.46%)
Sep 26, 2016	97.65	98.08	96.26	96.34	815,550	-1.31(-1.34%)
Sep 23, 2016	97.84	98.56	97.50	97.65	538,621	-0.45(-0.46%)
Sep 22, 2016	98.47	98.66	97.88	98.10	626,895	-0.50(-0.51%)
Sep 21, 2016	102.06	102.08	97.45	98.61	1,482,926	+0.34(+0.35%)
Sep 20, 2016	99.72	99.89	98.16	98.27	647,957	-0.82(-0.83%)
Sep 19, 2016	98.85	99.80	98.76	99.09	559,490	+0.01(+0.01%)
Sep 16, 2016	99.41	100.70	99.07	99.07	804,305	-0.04(-0.04%)
Sep 15, 2016	98.68	99.68	97.96	99.11	859,470	+0.16(+0.16%)
Sep 14, 2016	101.87	102.89	98.44	98.95	2,567,824	-7.46(-7.01%)
Sep 13, 2016	105.33	106.64	104.76	106.41	1,224,695	+0.57(+0.53%)
Sep 12, 2016	103.63	105.89	103.57	105.84	770,123	+1.99(+1.92%)
Sep 09, 2016	105.97	105.97	103.82	103.85	592,287	-2.39(-2.25%)
Sep 08, 2016	108.09	108.09	105.88	106.24	432,856	-1.49(-1.38%)
Sep 07, 2016	106.54	108.02	106.43	107.73	559,346	+1.03(+0.96%)
Sep 06, 2016	107.02	107.17	106.47	106.71	489,425	+0.06(+0.06%)
Sep 02, 2016	107.53	106.64	106.64	106.64	348,842	-0.29(-0.27%)
Sep 01, 2016	107.77	107.80	106.74	106.93	376,007	-0.59(-0.55%)
Aug 31, 2016	107.90	108.48	107.15	107.53	516,459	-0.15(-0.14%)
Aug 30, 2016	110.24	110.31	107.46	107.68	738,847	-3.08(-2.78%)
Aug 29, 2016	111.25	111.69	110.69	110.75	297,877	-0.40(-0.36%)
Aug 26, 2016	113.23	113.51	110.81	111.15	228,803	-1.80(-1.60%)
Aug 25, 2016	112.84	113.32	112.60	112.95	228,009	+0.01(+0.01%)
Aug 24, 2016	114.09	114.45	112.94	112.94	294,506	-0.83(-0.73%)
Aug 23, 2016	114.38	114.75	113.32	113.78	342,461	-0.40(-0.35%)
Aug 22, 2016	114.16	114.58	113.11	114.17	250,620	+0.13(+0.11%)
Aug 19, 2016	113.62	114.36	113.11	114.05	375,691	-0.04(-0.04%)
Aug 18, 2016	113.08	114.73	112.98	114.09	354,303	+0.84(+0.74%)
Aug 17, 2016	112.77	113.73	112.05	113.25	270,544	+0.14(+0.13%)
Aug 16, 2016	113.17	113.80	112.42	113.11	221,549	-0.06(-0.05%)
Aug 15, 2016	112.05	113.27	112.05	113.16	257,764	+1.02(+0.91%)
Aug 12, 2016	111.75	112.57	111.52	112.14	271,404	+0.11(+0.09%)
Aug 11, 2016	111.18	112.54	110.78	112.04	366,746	+1.10(+0.99%)
Aug 10, 2016	111.34	111.44	110.59	110.94	193,750	-0.35(-0.31%)
Aug 09, 2016	110.70	112.05	110.63	111.28	239,391	+0.08(+0.07%)
Aug 08, 2016	112.28	112.87	110.63	111.20	268,150	-1.12(-1.00%)
Aug 05, 2016	111.03	112.50	110.26	112.33	239,046	+2.09(+1.89%)
Aug 04, 2016	110.81	111.10	109.70	110.24	201,157	-0.33(-0.29%)
Aug 03, 2016	110.23	111.11	109.74	110.57	203,139	+0.43(+0.39%)
Aug 02, 2016	111.97	112.39	109.73	110.14	349,888	-2.20(-1.96%)
Aug 01, 2016	112.05	112.36	111.30	112.33	296,306	+1.06(+0.95%)
Jul 29, 2016	112.07	112.61	110.49	111.28	270,157	-0.14(-0.13%)
Jul 28, 2016	110.18	111.81	109.93	111.42	443,828	+1.31(+1.19%)
Jul 27, 2016	111.13	111.74	110.02	110.11	320,571	-1.05(-0.95%)
Jul 26, 2016	113.71	113.99	110.52	111.16	492,898	-2.62(-2.30%)
Jul 25, 2016	112.52	114.25	112.17	113.78	366,956	+1.57(+1.40%)
Jul 22, 2016	111.05	112.79	111.05	112.21	335,532	+1.30(+1.17%)
Jul 21, 2016	110.97	111.10	110.23	110.91	263,254	-0.20(-0.18%)
Jul 20, 2016	109.88	112.40	109.53	111.11	477,655	+1.94(+1.77%)
Jul 19, 2016	108.68	109.88	108.48	109.17	365,126	+0.83(+0.76%)
Jul 18, 2016	109.20	109.22	108.23	108.34	389,794	-0.45(-0.41%)
Jul 15, 2016	110.28	110.28	108.65	108.79	401,916	-1.03(-0.93%)
Jul 14, 2016	110.77	111.27	109.65	109.81	353,526	-0.20(-0.18%)
Jul 13, 2016	112.40	112.55	109.85	110.01	836,878	-1.77(-1.58%)
Jul 12, 2016	112.20	113.48	111.11	111.78	532,147	-0.39(-0.34%)
Jul 11, 2016	111.61	113.69	110.82	112.16	646,308	-1.11(-0.98%)
Jul 08, 2016	115.80	115.50	113.17	113.28	727,719	-2.22(-1.92%)
Jul 07, 2016	114.99	115.66	114.15	115.50	392,296	-0.77(-0.66%)
Jul 05, 2016	116.92	118.11	116.07	116.27	449,750	-0.44(-0.38%)
Jul 01, 2016	117.33	116.71	116.71	116.71	301,117	-1.22(-1.04%)
Jun 30, 2016	118.26	118.29	115.89	117.93	525,945	+0.11(+0.09%)
Jun 29, 2016	118.27	118.91	116.67	117.82	391,245	+1.22(+1.04%)
Jun 28, 2016	115.66	117.10	115.48	116.61	319,763	+0.90(+0.78%)
Jun 27, 2016	116.84	117.39	115.28	115.70	546,257	-1.99(-1.69%)
Jun 24, 2016	114.64	118.64	114.51	117.70	496,696	-0.77(-0.65%)
Jun 23, 2016	116.20	118.53	116.01	118.47	556,485	+2.41(+2.08%)
Jun 22, 2016	115.58	116.09	114.96	116.05	428,029	+0.47(+0.41%)
Jun 21, 2016	115.31	116.10	114.36	115.58	387,425	+0.72(+0.62%)
Jun 20, 2016	116.66	116.75	114.73	114.86	354,401	+0.00(+0.00%)
Jun 17, 2016	115.55	115.70	114.19	114.86	499,739	-0.90(-0.78%)
Jun 16, 2016	115.07	116.32	114.56	115.77	396,924	+0.21(+0.19%)
Jun 15, 2016	116.53	116.53	114.97	115.55	423,778	+0.12(+0.11%)
Jun 14, 2016	114.75	116.41	114.58	115.43	373,187	+0.61(+0.53%)
Jun 13, 2016	116.04	116.62	114.59	114.82	596,584	-1.84(-1.57%)
Jun 10, 2016	117.55	117.78	116.14	116.65	516,042	-1.13(-0.96%)
Jun 09, 2016	116.73	118.53	116.47	117.79	393,707	+1.17(+1.00%)
Jun 08, 2016	116.93	117.30	115.99	116.62	333,567	-0.25(-0.21%)
Jun 07, 2016	116.75	117.79	116.46	116.87	506,046	+0.52(+0.44%)
Jun 06, 2016	114.21	116.83	114.10	116.35	548,335	+1.99(+1.74%)
Jun 03, 2016	114.86	115.10	113.60	114.36	506,722	-0.88(-0.76%)
Jun 02, 2016	112.22	115.38	112.01	115.24	801,356	+2.30(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.