Cracker Barrel (NQ: CBRL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	121.83	122.41	119.17	119.32	378,338	-2.50(-2.05%)
May 30, 2018	119.82	121.99	119.82	121.82	455,568	+2.36(+1.98%)
May 29, 2018	121.11	121.99	119.01	119.46	488,151	-2.31(-1.89%)
May 25, 2018		121.76	121.76	121.76	0	-0.87(-0.71%)
May 24, 2018	120.98	124.49	120.98	122.63	570,708	+1.68(+1.38%)
May 23, 2018	119.92	121.30	118.17	120.96	574,016	+1.10(+0.92%)
May 22, 2018	120.11	124.02	118.86	119.86	1,553,524	-1.07(-0.89%)
May 21, 2018	118.67	122.17	118.67	120.93	772,872	+2.26(+1.91%)
May 18, 2018	121.35	121.52	118.58	118.67	812,926	-2.28(-1.88%)
May 17, 2018	118.91	121.10	118.83	120.95	328,590	+2.09(+1.76%)
May 16, 2018	119.35	120.45	118.06	118.86	385,275	-0.14(-0.12%)
May 15, 2018	119.59	120.46	118.10	119.00	432,318	-0.92(-0.77%)
May 14, 2018	122.36	123.11	118.40	119.92	633,800	-2.49(-2.03%)
May 11, 2018	123.68	124.15	122.33	122.41	336,445	-1.38(-1.11%)
May 10, 2018	122.79	124.64	122.03	123.79	309,361	+1.09(+0.89%)
May 09, 2018	126.14	126.64	122.53	122.70	435,426	-4.13(-3.26%)
May 08, 2018	126.45	126.89	125.27	126.83	224,027	+0.86(+0.68%)
May 07, 2018	126.73	126.74	124.98	125.97	248,853	+0.00(+0.00%)
May 04, 2018	124.12	126.39	123.79	125.97	262,007	+1.44(+1.16%)
May 03, 2018	124.77	125.36	124.19	124.53	307,974	-0.44(-0.35%)
May 02, 2018	126.67	126.67	122.78	124.98	440,053	-1.65(-1.30%)
May 01, 2018	125.31	127.02	124.67	126.63	492,355	+1.31(+1.05%)
Apr 30, 2018	126.07	126.94	124.63	125.32	481,336	+0.01(+0.01%)
Apr 27, 2018	124.96	125.91	124.48	125.31	320,550	+0.53(+0.43%)
Apr 26, 2018	124.76	127.20	124.55	124.78	306,808	+0.80(+0.65%)
Apr 25, 2018	123.74	124.50	123.05	123.98	194,988	+0.11(+0.09%)
Apr 24, 2018	125.52	125.81	122.97	123.87	384,683	-0.95(-0.76%)
Apr 23, 2018	125.82	125.88	124.04	124.82	277,544	-0.63(-0.50%)
Apr 20, 2018	124.06	125.83	123.50	125.46	351,982	+0.88(+0.70%)
Apr 19, 2018	124.22	125.02	122.96	124.58	248,979	+0.26(+0.21%)
Apr 18, 2018	124.25	125.72	123.82	124.32	267,219	+0.34(+0.27%)
Apr 17, 2018	125.20	125.92	123.75	123.99	356,939	-0.97(-0.77%)
Apr 16, 2018	125.31	127.71	124.54	124.95	332,969	+0.30(+0.24%)
Apr 13, 2018	123.66	124.79	122.97	124.65	248,890	+1.48(+1.20%)
Apr 12, 2018	123.90	124.76	123.03	123.17	240,779	+0.05(+0.04%)
Apr 11, 2018	122.48	123.84	122.07	123.13	273,358	+0.11(+0.09%)
Apr 10, 2018	123.15	124.59	121.33	123.01	419,828	+0.11(+0.09%)
Apr 09, 2018	124.15	124.62	121.77	122.90	295,197	-0.41(-0.34%)
Apr 06, 2018	123.38	124.78	122.55	123.31	311,199	-1.25(-1.01%)
Apr 05, 2018	123.57	124.69	122.59	124.57	283,676	+1.31(+1.06%)
Apr 04, 2018	120.93	123.53	120.93	123.26	376,547	+1.61(+1.32%)
Apr 03, 2018	119.34	122.30	118.86	121.65	343,872	+2.49(+2.09%)
Apr 02, 2018	120.27	120.67	117.80	119.16	405,911	-1.16(-0.97%)
Mar 29, 2018		120.32	120.32	120.32	0	+1.23(+1.03%)
Mar 28, 2018	117.69	119.14	117.49	119.09	187,927	+1.39(+1.18%)
Mar 27, 2018	118.03	119.16	117.20	117.70	229,216	+0.14(+0.12%)
Mar 26, 2018	117.07	119.03	116.60	117.56	274,238	+1.51(+1.30%)
Mar 23, 2018	119.76	121.20	116.02	116.05	434,124	-3.45(-2.88%)
Mar 22, 2018	120.32	122.26	119.42	119.49	337,432	-2.11(-1.73%)
Mar 21, 2018	121.84	122.62	121.28	121.60	204,648	-0.13(-0.11%)
Mar 20, 2018	120.89	122.69	120.89	121.73	168,655	+0.82(+0.68%)
Mar 19, 2018	120.17	121.32	119.38	120.90	280,101	+0.39(+0.33%)
Mar 16, 2018	120.81	121.70	119.23	120.51	1,026,750	-0.28(-0.23%)
Mar 15, 2018	121.68	122.36	120.44	120.79	197,094	-0.76(-0.63%)
Mar 14, 2018	124.32	124.38	121.36	121.55	291,609	-2.46(-1.99%)
Mar 13, 2018	123.73	124.12	123.00	124.02	334,913	+1.13(+0.92%)
Mar 12, 2018	122.70	123.91	122.24	122.89	213,428	+0.18(+0.15%)
Mar 09, 2018	122.20	123.39	120.70	122.71	262,399	+1.29(+1.06%)
Mar 08, 2018	121.75	122.60	120.97	121.42	186,447	-0.07(-0.06%)
Mar 07, 2018	120.16	122.12	119.38	121.49	286,231	+0.66(+0.54%)
Mar 06, 2018	120.78	120.92	118.58	120.83	279,745	-0.02(-0.01%)
Mar 05, 2018	119.53	122.08	119.09	120.84	345,949	+1.14(+0.95%)
Mar 02, 2018	117.06	120.09	116.06	119.70	247,232	+1.53(+1.30%)
Mar 01, 2018	117.90	119.40	116.77	118.17	301,813	+0.19(+0.16%)
Feb 28, 2018	118.76	120.21	117.92	117.98	305,655	-0.74(-0.62%)
Feb 27, 2018	121.95	122.44	118.64	118.72	449,633	-3.24(-2.66%)
Feb 26, 2018	121.80	123.03	121.09	121.96	318,081	+0.02(+0.01%)
Feb 23, 2018	121.64	122.35	120.84	121.95	328,880	+1.13(+0.94%)
Feb 22, 2018	120.43	121.71	118.88	120.81	545,705	+1.00(+0.83%)
Feb 21, 2018	122.34	128.85	118.67	119.82	2,010,994	-2.53(-2.07%)
Feb 20, 2018	124.71	125.46	118.18	122.35	2,194,036	-8.96(-6.83%)
Feb 16, 2018		131.31	131.31	131.31	0	-0.79(-0.60%)
Feb 15, 2018	129.24	132.23	128.86	132.10	348,640	+3.48(+2.70%)
Feb 14, 2018	126.09	129.01	125.86	128.63	431,869	+1.90(+1.50%)
Feb 13, 2018	127.61	128.35	125.69	126.73	595,813	-1.70(-1.32%)
Feb 12, 2018	125.26	129.07	125.26	128.43	554,032	+3.70(+2.97%)
Feb 09, 2018	126.07	127.63	122.08	124.73	567,168	-0.29(-0.23%)
Feb 08, 2018	128.67	129.01	124.96	125.02	282,574	-3.65(-2.84%)
Feb 07, 2018	126.76	128.92	126.02	128.67	203,749	+2.27(+1.79%)
Feb 06, 2018	123.01	127.19	120.63	126.40	521,194	+0.48(+0.38%)
Feb 05, 2018	127.14	128.21	123.91	125.92	325,388	-2.70(-2.10%)
Feb 02, 2018	132.39	132.39	128.43	128.61	413,863	-4.33(-3.26%)
Feb 01, 2018		134.06	131.58	132.94	252,805	-0.44(-0.33%)
Jan 31, 2018	135.05	135.05	132.62	133.38	532,815	-0.95(-0.71%)
Jan 30, 2018	133.58	134.68	133.43	134.34	280,273	-0.20(-0.15%)
Jan 29, 2018	133.41	135.38	133.29	134.53	438,361	+0.77(+0.58%)
Jan 26, 2018	131.64	134.03	130.00	133.76	457,202	+2.16(+1.64%)
Jan 25, 2018	130.72	131.82	130.25	131.60	289,226	+1.30(+1.00%)
Jan 24, 2018	133.07	133.07	130.12	130.30	337,898	-2.34(-1.77%)
Jan 23, 2018	130.73	132.94	130.67	132.64	398,501	+2.14(+1.64%)
Jan 22, 2018	131.55	131.55	128.92	130.50	565,947	-0.89(-0.68%)
Jan 19, 2018	126.69	131.42	126.69	131.40	679,947	+4.79(+3.79%)
Jan 18, 2018	127.51	128.01	126.14	126.60	546,817	-1.37(-1.07%)
Jan 17, 2018	129.60	130.59	127.55	127.97	503,464	-1.23(-0.95%)
Jan 16, 2018	130.32	130.61	128.60	129.20	453,399	-0.96(-0.74%)
Jan 12, 2018		130.17	130.17	130.17	0	-1.94(-1.47%)
Jan 11, 2018	130.76	132.54	130.76	132.10	362,653	+1.47(+1.13%)
Jan 10, 2018		131.53	129.78	130.63	353,816	-0.23(-0.18%)
Jan 09, 2018	128.16	131.29	127.16	130.86	484,436	+2.81(+2.19%)
Jan 08, 2018	125.69	128.46	123.85	128.06	439,420	+2.53(+2.01%)
Jan 05, 2018	123.95	125.66	123.35	125.53	268,733	+2.41(+1.96%)
Jan 04, 2018	124.29	124.82	122.70	123.12	235,065	-0.89(-0.72%)
Jan 03, 2018	121.44	124.12	120.92	124.01	356,210	+3.60(+2.99%)
Jan 02, 2018	120.22	120.96	119.40	120.41	299,534	+1.15(+0.96%)
Dec 29, 2017		119.26	119.26	119.26	0	-2.58(-2.12%)
Dec 28, 2017	122.17	122.17	121.13	121.84	286,081	-0.05(-0.04%)
Dec 27, 2017	122.50	123.33	121.34	121.89	249,814	-0.24(-0.20%)
Dec 26, 2017	123.48	124.63	122.03	122.13	183,273	-1.50(-1.21%)
Dec 22, 2017	124.43	125.92	123.24	123.63	457,753	-0.85(-0.69%)
Dec 21, 2017	123.47	124.91	122.77	124.48	262,477	+1.00(+0.81%)
Dec 20, 2017	125.34	125.34	123.21	123.49	227,961	-1.29(-1.03%)
Dec 19, 2017	124.97	126.77	124.60	124.78	235,130	+0.13(+0.10%)
Dec 18, 2017	123.61	124.78	123.10	124.65	230,970	+1.03(+0.84%)
Dec 15, 2017	122.57	124.54	122.03	123.61	504,756	+1.16(+0.95%)
Dec 14, 2017	123.37	123.78	121.97	122.45	206,660	-0.67(-0.54%)
Dec 13, 2017	122.26	123.72	121.86	123.12	218,290	+0.82(+0.67%)
Dec 12, 2017	122.91	122.91	121.29	122.29	249,528	-0.15(-0.12%)
Dec 11, 2017	122.36	123.57	121.29	122.44	287,305	+0.29(+0.24%)
Dec 08, 2017	121.73	122.41	120.36	122.15	297,749	+0.41(+0.33%)
Dec 07, 2017	122.38	124.12	121.35	121.75	310,068	-0.44(-0.36%)
Dec 06, 2017	123.45	125.66	122.00	122.19	367,627	-1.27(-1.03%)
Dec 05, 2017	122.76	124.40	122.13	123.46	500,256	+1.20(+0.98%)
Dec 04, 2017	117.80	122.67	117.61	122.25	584,565	+5.24(+4.48%)
Dec 01, 2017		117.49	114.55	117.02	452,232	-0.32(-0.28%)
Nov 30, 2017	117.60	118.06	115.22	117.34	371,163	-0.14(-0.12%)
Nov 29, 2017	113.01	117.92	112.56	117.48	667,727	+4.75(+4.21%)
Nov 28, 2017	109.10	112.87	108.88	112.73	591,451	+3.80(+3.49%)
Nov 27, 2017		110.90	108.65	108.93	695,209	-1.59(-1.44%)
Nov 24, 2017	111.12	111.67	109.70	110.52	485,482	-0.51(-0.46%)
Nov 22, 2017	111.75	112.51	109.90	111.03	931,620	-2.15(-1.90%)
Nov 21, 2017	117.18	117.44	112.03	113.18	1,194,177	-4.81(-4.08%)
Nov 20, 2017	119.23	119.48	117.28	117.99	949,754	-1.13(-0.95%)
Nov 17, 2017	117.26	119.36	117.19	119.12	599,525	+1.45(+1.23%)
Nov 16, 2017	117.86	118.64	117.23	117.67	473,639	-0.11(-0.09%)
Nov 15, 2017	117.82	118.37	116.72	117.77	602,736	-0.34(-0.29%)
Nov 14, 2017	117.83	119.34	116.92	118.12	316,853	+1.22(+1.05%)
Nov 13, 2017	116.06	117.62	115.94	116.90	255,493	+0.83(+0.71%)
Nov 10, 2017	115.71	116.69	115.39	116.07	154,546	+0.33(+0.29%)
Nov 09, 2017	114.46	115.91	113.52	115.74	289,261	+1.07(+0.94%)
Nov 08, 2017	115.24	116.26	114.63	114.67	320,690	-1.00(-0.86%)
Nov 07, 2017	117.87	118.07	115.06	115.67	393,748	-1.57(-1.34%)
Nov 06, 2017	117.04	117.91	116.73	117.23	215,772	+0.09(+0.08%)
Nov 03, 2017	116.95	118.14	116.60	117.14	225,158	+0.07(+0.06%)
Nov 02, 2017	117.41	117.77	116.15	117.08	327,569	-0.35(-0.29%)
Nov 01, 2017	117.21	118.34	116.55	117.42	307,888	+0.23(+0.20%)
Oct 31, 2017	118.35	118.50	116.93	117.19	306,526	-1.14(-0.96%)
Oct 30, 2017	117.28	118.39	116.53	118.33	314,136	+0.60(+0.51%)
Oct 27, 2017	117.47	118.50	117.06	117.73	275,081	+0.92(+0.78%)
Oct 26, 2017	116.58	118.12	115.91	116.81	291,573	+0.70(+0.60%)
Oct 25, 2017	115.69	116.22	114.10	116.11	333,692	-0.18(-0.15%)
Oct 24, 2017	115.48	117.05	114.67	116.30	306,536	+1.41(+1.23%)
Oct 23, 2017	118.01	118.29	113.53	114.88	646,686	-3.39(-2.87%)
Oct 20, 2017	117.84	118.34	116.85	118.28	385,966	+0.95(+0.81%)
Oct 19, 2017	117.08	117.72	116.40	117.33	258,624	+0.02(+0.02%)
Oct 18, 2017	116.83	117.52	115.31	117.31	333,206	+0.35(+0.30%)
Oct 17, 2017	114.02	117.33	112.94	116.96	522,613	+3.09(+2.71%)
Oct 16, 2017	113.53	114.10	112.92	113.87	247,721	+0.32(+0.28%)
Oct 13, 2017	112.74	113.71	112.48	113.55	357,028	+0.96(+0.85%)
Oct 12, 2017	111.21	112.61	110.52	112.59	396,576	+1.26(+1.13%)
Oct 11, 2017	111.39	111.65	109.74	111.33	605,690	-0.16(-0.14%)
Oct 10, 2017	114.10	115.08	110.75	111.48	678,233	-2.30(-2.02%)
Oct 09, 2017	114.74	115.28	113.06	113.78	275,452	-0.85(-0.74%)
Oct 06, 2017	114.66	115.56	114.41	114.63	439,967	+0.01(+0.01%)
Oct 05, 2017	113.25	115.14	113.01	114.62	379,250	+1.45(+1.28%)
Oct 04, 2017	114.53	114.66	112.88	113.17	230,655	-0.90(-0.79%)
Oct 03, 2017	114.95	115.12	113.07	114.07	287,004	-0.51(-0.45%)
Oct 02, 2017	113.43	114.64	113.04	114.59	415,391	+1.70(+1.50%)
Sep 29, 2017	112.66	113.31	112.11	112.89	539,929	+0.91(+0.81%)
Sep 28, 2017	111.01	112.91	110.76	111.98	321,144	+0.63(+0.57%)
Sep 27, 2017	109.47	111.83	109.47	111.35	526,634	+2.12(+1.94%)
Sep 26, 2017	110.11	110.31	108.08	109.23	368,519	-0.76(-0.69%)
Sep 25, 2017	109.47	110.77	109.13	109.99	473,212	+0.32(+0.29%)
Sep 22, 2017	109.11	110.77	109.11	109.67	479,843	+0.57(+0.53%)
Sep 21, 2017	109.37	109.88	108.69	109.10	299,487	-0.45(-0.41%)
Sep 20, 2017	109.24	110.84	109.24	109.55	425,745	+0.51(+0.47%)
Sep 19, 2017	109.54	110.52	108.61	109.03	577,138	-0.48(-0.44%)
Sep 18, 2017	113.62	113.84	109.14	109.51	679,933	-3.97(-3.50%)
Sep 15, 2017	111.13	115.00	111.07	113.48	918,456	+2.53(+2.28%)
Sep 14, 2017	111.36	112.43	109.83	110.95	612,688	-0.94(-0.84%)
Sep 13, 2017	111.68	114.51	109.08	111.89	1,568,171	+1.38(+1.25%)
Sep 12, 2017	107.69	110.78	107.60	110.51	1,044,939	+2.66(+2.47%)
Sep 11, 2017	108.59	110.76	107.70	107.85	611,594	+0.10(+0.09%)
Sep 08, 2017	105.73	108.53	105.54	107.75	494,617	+1.86(+1.76%)
Sep 07, 2017	107.33	107.33	105.81	105.89	612,704	-1.62(-1.51%)
Sep 06, 2017	108.93	109.28	107.35	107.51	702,325	-1.46(-1.34%)
Sep 05, 2017	111.02	111.68	108.73	108.97	349,989	-2.14(-1.93%)
Sep 01, 2017	110.47	111.48	110.37	111.12	300,889	+0.43(+0.39%)
Aug 31, 2017	110.11	111.02	109.91	110.69	284,905	+0.64(+0.58%)
Aug 30, 2017	109.51	110.47	109.35	110.05	193,417	+0.49(+0.45%)
Aug 29, 2017	109.86	110.28	109.07	109.56	204,545	-0.59(-0.53%)
Aug 28, 2017	110.05	110.52	108.33	110.14	303,051	+0.02(+0.01%)
Aug 25, 2017	110.52	111.30	110.09	110.13	256,867	-0.01(-0.01%)
Aug 24, 2017	111.22	111.64	109.53	110.14	305,093	-0.75(-0.68%)
Aug 23, 2017	111.64	112.15	110.60	110.89	284,307	-1.41(-1.25%)
Aug 22, 2017	112.24	113.38	111.85	112.30	264,532	+0.25(+0.23%)
Aug 21, 2017	112.38	112.76	111.39	112.04	301,627	-0.02(-0.02%)
Aug 18, 2017	112.52	113.14	111.45	112.06	333,106	-0.75(-0.67%)
Aug 17, 2017	113.87	114.99	112.73	112.82	281,438	-1.45(-1.27%)
Aug 16, 2017	113.10	115.00	113.10	114.27	316,176	+0.78(+0.68%)
Aug 15, 2017	113.98	114.12	112.82	113.49	256,985	-0.54(-0.48%)
Aug 14, 2017	113.87	114.69	112.57	114.04	311,065	+0.48(+0.43%)
Aug 11, 2017	112.79	113.75	112.40	113.55	243,296	+0.86(+0.76%)
Aug 10, 2017	112.38	113.73	111.98	112.70	276,592	-0.10(-0.09%)
Aug 09, 2017	113.81	113.81	112.32	112.80	397,579	-0.13(-0.11%)
Aug 08, 2017	113.58	113.69	112.54	112.93	364,705	-0.53(-0.47%)
Aug 07, 2017	113.87	115.28	112.88	113.46	295,001	-0.50(-0.44%)
Aug 04, 2017		114.85	112.73	113.95	329,216	-0.14(-0.12%)
Aug 03, 2017	115.74	116.06	113.81	114.10	490,034	-1.87(-1.61%)
Aug 02, 2017	116.19	116.81	115.14	115.97	293,643	-0.11(-0.10%)
Aug 01, 2017	116.29	116.52	114.82	116.08	485,876	+0.33(+0.29%)
Jul 31, 2017	116.67	116.90	115.44	115.74	408,544	-0.02(-0.01%)
Jul 28, 2017	116.24	116.79	115.01	115.76	355,740	-1.15(-0.99%)
Jul 27, 2017	116.26	117.64	115.97	116.91	322,665	+0.47(+0.40%)
Jul 26, 2017	117.75	118.29	116.26	116.44	230,520	-1.52(-1.29%)
Jul 25, 2017	117.49	119.33	116.64	117.96	419,543	+0.52(+0.44%)
Jul 24, 2017	118.01	118.25	116.22	117.44	389,776	-0.59(-0.50%)
Jul 21, 2017	117.75	119.08	116.90	118.03	410,987	+0.51(+0.44%)
Jul 20, 2017		117.76	116.74	117.51	235,446	+0.24(+0.20%)
Jul 19, 2017	116.23	118.14	116.15	117.28	255,776	+1.08(+0.93%)
Jul 18, 2017	116.78	117.58	116.15	116.20	297,898	-0.75(-0.64%)
Jul 17, 2017	117.95	118.36	116.90	116.94	346,623	-1.23(-1.04%)
Jul 14, 2017	117.70	119.35	117.70	118.17	290,740	-0.08(-0.07%)
Jul 13, 2017	119.75	119.75	116.75	118.25	625,647	-1.07(-0.90%)
Jul 12, 2017	120.01	120.51	118.57	119.32	414,021	-1.05(-0.87%)
Jul 11, 2017	119.67	120.83	119.32	120.37	453,071	+0.88(+0.74%)
Jul 10, 2017	119.42	120.72	119.31	119.49	272,945	-0.17(-0.14%)
Jul 07, 2017	120.45	120.95	119.59	119.66	277,868	-0.55(-0.46%)
Jul 06, 2017	119.24	121.20	119.06	120.21	302,227	+0.72(+0.60%)
Jul 05, 2017	122.15	122.22	119.02	119.49	318,813	-2.39(-1.96%)
Jul 03, 2017	121.47	122.28	120.56	121.88	246,755	+0.87(+0.72%)
Jun 30, 2017	121.76	122.74	120.92	121.01	242,893	-0.50(-0.41%)
Jun 29, 2017	121.39	122.14	120.78	121.51	216,155	+0.35(+0.29%)
Jun 28, 2017	121.48	122.71	120.73	121.16	410,061	+0.54(+0.44%)
Jun 27, 2017	120.01	121.64	118.62	120.63	351,281	+0.83(+0.69%)
Jun 26, 2017	119.18	120.24	118.33	119.79	246,820	+0.93(+0.78%)
Jun 23, 2017		119.19		118.87	201,890	+0.48(+0.40%)
Jun 22, 2017	117.50	119.32	117.50	118.39	200,869	+0.86(+0.73%)
Jun 21, 2017	118.28	118.75	117.29	117.53	348,670	-0.65(-0.55%)
Jun 20, 2017	120.21	120.55	118.04	118.18	279,422	-1.92(-1.60%)
Jun 19, 2017	118.49	120.65	117.78	120.11	264,426	+1.94(+1.64%)
Jun 16, 2017	117.78	118.93	117.78	118.17	465,180	-0.21(-0.18%)
Jun 15, 2017	118.66	118.73	116.85	118.38	380,171	-1.24(-1.03%)
Jun 14, 2017	118.43	120.19	118.12	119.61	349,523	+1.09(+0.92%)
Jun 13, 2017	121.20	121.20	117.78	118.52	535,773	-2.59(-2.14%)
Jun 12, 2017	122.14	122.51	120.59	121.11	387,437	-1.52(-1.24%)
Jun 09, 2017	121.31	123.22	121.31	122.63	285,084	+1.13(+0.93%)
Jun 08, 2017	122.67	122.85	121.31	121.50	311,134	-0.65(-0.53%)
Jun 07, 2017	122.01	122.89	121.77	122.15	212,935	+0.38(+0.32%)
Jun 06, 2017	121.16	122.56	120.83	121.77	243,518	+0.20(+0.16%)
Jun 05, 2017	121.90	122.65	121.19	121.57	284,451	-0.48(-0.40%)
Jun 02, 2017	122.18	123.36	121.81	122.06	356,357	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.