Cracker Barrel (NQ: CBRL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	91.92	92.05	89.39	89.79	427,734	-2.85(-3.08%)
May 27, 2022	91.20	92.88	91.20	92.64	306,068	+2.13(+2.35%)
May 26, 2022	88.02	91.78	87.85	90.51	513,210	+2.95(+3.37%)
May 25, 2022	82.20	88.31	82.20	87.56	690,457	+5.03(+6.09%)
May 24, 2022	82.50	82.94	79.48	82.53	603,589	-0.37(-0.45%)
May 23, 2022	85.42	85.58	81.07	82.90	426,613	-1.63(-1.93%)
May 20, 2022	85.95	85.95	82.82	84.53	411,077	-0.18(-0.21%)
May 19, 2022	86.17	87.66	84.59	84.71	476,556	-2.21(-2.54%)
May 18, 2022	91.12	91.82	85.68	86.92	518,397	-5.39(-5.84%)
May 17, 2022	92.88	93.90	90.60	92.30	314,131	+1.03(+1.13%)
May 16, 2022	95.12	95.35	90.44	91.27	441,676	-4.53(-4.73%)
May 13, 2022	96.90	98.28	95.27	95.81	322,777	+0.18(+0.19%)
May 12, 2022	91.18	96.82	90.24	95.62	589,753	+4.07(+4.44%)
May 11, 2022	95.38	95.38	91.03	91.55	463,818	-3.60(-3.78%)
May 10, 2022	96.06	96.33	93.17	95.15	386,938	+0.99(+1.06%)
May 09, 2022	97.51	98.39	93.74	94.16	433,211	-4.34(-4.41%)
May 06, 2022	97.28	99.14	95.09	98.50	463,783	+1.73(+1.78%)
May 05, 2022	98.74	99.07	95.57	96.77	397,704	-3.14(-3.14%)
May 04, 2022	98.45	100.42	96.02	99.92	555,133	+0.30(+0.30%)
May 03, 2022	102.80	102.84	98.06	99.62	419,433	-3.21(-3.12%)
May 02, 2022	97.91	102.96	97.44	102.83	478,670	+5.14(+5.26%)
Apr 29, 2022	102.14	103.11	97.28	97.69	525,975	-4.46(-4.37%)
Apr 28, 2022	103.17	103.73	101.39	102.15	454,217	-0.08(-0.08%)
Apr 27, 2022	104.37	106.82	101.91	102.23	485,674	-2.46(-2.35%)
Apr 26, 2022	109.64	110.36	104.46	104.69	367,504	-6.19(-5.58%)
Apr 25, 2022	106.97	111.18	106.43	110.88	443,334	+3.93(+3.67%)
Apr 22, 2022	108.22	108.99	106.24	106.96	329,083	-2.07(-1.90%)
Apr 21, 2022	110.02	110.47	108.27	109.03	356,711	+1.27(+1.18%)
Apr 20, 2022	108.66	109.88	107.65	107.76	293,556	-0.70(-0.65%)
Apr 19, 2022	104.74	108.89	104.44	108.46	413,999	+3.78(+3.61%)
Apr 18, 2022	103.31	105.41	103.07	104.69	470,335	+0.40(+0.38%)
Apr 14, 2022	103.16	104.62	102.44	104.29	523,942	+1.13(+1.09%)
Apr 13, 2022	100.53	103.51	99.94	103.16	512,831	+3.66(+3.67%)
Apr 12, 2022	98.10	100.84	98.10	99.51	439,983	+0.59(+0.60%)
Apr 11, 2022	97.37	99.33	96.65	98.92	448,975	+1.87(+1.93%)
Apr 08, 2022	96.76	97.97	95.12	97.04	395,030	+0.54(+0.56%)
Apr 07, 2022	95.90	96.95	93.35	96.50	610,938	+0.07(+0.07%)
Apr 06, 2022	97.06	97.71	94.67	96.43	527,381	-1.17(-1.20%)
Apr 05, 2022	99.73	100.54	96.98	97.60	480,158	-2.25(-2.26%)
Apr 04, 2022	100.76	100.76	97.57	99.86	607,173	-0.81(-0.80%)
Apr 01, 2022	103.59	104.48	99.59	100.67	545,829	-2.69(-2.60%)
Mar 31, 2022	103.82	104.45	101.94	103.36	465,567	+0.21(+0.20%)
Mar 30, 2022	104.70	105.92	102.96	103.15	293,386	-2.60(-2.46%)
Mar 29, 2022	102.83	106.58	102.72	105.75	573,825	+4.27(+4.21%)
Mar 28, 2022	102.32	103.19	99.70	101.47	570,894	-1.09(-1.06%)
Mar 25, 2022	103.96	104.83	101.63	102.56	337,790	-1.77(-1.69%)
Mar 24, 2022	102.57	104.33	101.41	104.33	277,651	+2.21(+2.17%)
Mar 23, 2022	104.48	105.10	101.98	102.12	434,694	-2.50(-2.39%)
Mar 22, 2022	104.85	107.39	104.33	104.62	280,615	+0.01(+0.01%)
Mar 21, 2022	107.84	108.24	104.30	104.61	434,603	-3.05(-2.83%)
Mar 18, 2022	105.84	107.94	104.43	107.66	718,536	+1.48(+1.39%)
Mar 17, 2022	104.68	106.25	104.36	106.18	344,363	-0.38(-0.36%)
Mar 16, 2022	103.15	106.56	103.15	106.56	421,712	+5.21(+5.14%)
Mar 15, 2022	102.01	105.02	100.88	101.35	476,898	-0.53(-0.52%)
Mar 14, 2022	102.74	104.36	100.69	101.88	361,777	-0.31(-0.31%)
Mar 11, 2022	103.88	104.24	101.77	102.20	348,856	-0.35(-0.34%)
Mar 10, 2022	98.96	102.88	98.12	102.55	421,934	+1.89(+1.88%)
Mar 09, 2022	99.03	102.60	99.03	100.66	604,992	+3.59(+3.69%)
Mar 08, 2022	97.16	102.37	95.33	97.07	637,234	+0.72(+0.75%)
Mar 07, 2022	106.34	106.50	95.46	96.35	915,934	-10.00(-9.40%)
Mar 04, 2022	107.51	108.59	104.96	106.35	437,839	-2.43(-2.23%)
Mar 03, 2022	111.47	112.05	106.63	108.78	626,406	-2.12(-1.92%)
Mar 02, 2022	109.02	112.20	108.72	110.90	325,812	+2.43(+2.24%)
Mar 01, 2022	116.27	116.43	107.86	108.47	629,526	-8.41(-7.19%)
Feb 28, 2022	115.80	118.39	115.63	116.88	367,154	-0.95(-0.81%)
Feb 25, 2022	114.62	117.91	114.96	117.83	360,520	+3.05(+2.65%)
Feb 24, 2022	108.87	115.07	108.01	114.78	362,120	+3.02(+2.70%)
Feb 23, 2022	116.66	117.39	111.30	111.77	438,650	-3.22(-2.80%)
Feb 22, 2022	116.45	116.53	111.64	114.98	620,175	-0.36(-0.31%)
Feb 18, 2022				115.34	0	+1.80(+1.59%)
Feb 17, 2022	115.19	115.85	112.97	113.54	386,548	-2.47(-2.13%)
Feb 16, 2022	113.67	116.83	113.46	116.01	380,344	+1.63(+1.42%)
Feb 15, 2022	111.51	114.52	111.05	114.39	349,389	+4.34(+3.94%)
Feb 14, 2022	109.41	111.58	109.40	110.05	306,932	+1.24(+1.14%)
Feb 11, 2022	109.20	111.00	107.65	108.81	340,179	-0.73(-0.67%)
Feb 10, 2022	109.48	112.73	109.03	109.54	285,412	-1.41(-1.27%)
Feb 09, 2022	109.59	111.13	109.47	110.95	401,200	+2.28(+2.10%)
Feb 08, 2022	106.32	109.03	105.31	108.67	297,039	+3.36(+3.19%)
Feb 07, 2022	104.97	106.46	104.33	105.31	209,999	+0.64(+0.61%)
Feb 04, 2022	103.78	105.18	102.07	104.67	234,211	+0.36(+0.34%)
Feb 03, 2022	104.72			104.31	219,544	-0.81(-0.77%)
Feb 02, 2022	106.11	107.13	104.52	105.12	420,063	-0.24(-0.23%)
Feb 01, 2022	104.06	105.74	102.61	105.37	341,141	+1.65(+1.59%)
Jan 31, 2022	100.14	103.71		103.71	366,120	+2.28(+2.25%)
Jan 28, 2022	100.00	101.43	97.33	101.43	315,374	+1.49(+1.49%)
Jan 27, 2022	101.68	102.71	98.83	99.94	407,822	-1.37(-1.35%)
Jan 26, 2022	104.51	105.20	101.07	101.31	445,936	-2.42(-2.33%)
Jan 25, 2022	103.22	105.09	99.93	103.73	453,115	-0.93(-0.89%)
Jan 24, 2022	98.84	104.81	97.31	104.66	705,829	+4.15(+4.13%)
Jan 21, 2022	104.03	104.36	100.41	100.51	648,107	-3.94(-3.77%)
Jan 20, 2022	108.33	109.28	104.20	104.44	431,558	-3.56(-3.30%)
Jan 19, 2022	108.81	109.71	106.73	108.00	254,001	-0.65(-0.60%)
Jan 18, 2022	111.27	111.66	108.47	108.66	286,107	-3.77(-3.35%)
Jan 14, 2022				112.43	0	-1.25(-1.10%)
Jan 13, 2022	111.03	115.30	110.60	113.68	285,113	+2.74(+2.47%)
Jan 12, 2022	114.16	114.63	110.88	110.94	439,281	-4.01(-3.49%)
Jan 11, 2022	116.53	116.74	113.97	114.94	391,992	-1.76(-1.51%)
Jan 10, 2022	117.03	117.47	114.10	116.70	351,335	-0.85(-0.73%)
Jan 07, 2022	116.33	119.25	116.03	117.56	346,205	+0.87(+0.75%)
Jan 06, 2022	118.40	120.55	116.50	116.69	390,553	-1.34(-1.14%)
Jan 05, 2022	117.05	120.13	116.96	118.03	430,107	+1.39(+1.19%)
Jan 04, 2022	114.12	117.01	114.12	116.64	393,097	+3.22(+2.84%)
Jan 03, 2022	111.35	114.37	110.85	113.42	329,313	+2.57(+2.32%)
Dec 31, 2021	111.38	113.36	110.80	110.85	168,861	-0.56(-0.50%)
Dec 30, 2021	111.86	113.18	111.09	111.41	277,474	-0.46(-0.41%)
Dec 29, 2021	111.16	112.83	110.91	111.87	214,767	+0.64(+0.57%)
Dec 28, 2021	110.81	113.01	110.45	111.23	221,776	+0.05(+0.05%)
Dec 27, 2021	109.54	111.57	108.92	111.18	286,322	+0.80(+0.73%)
Dec 23, 2021	108.10	110.52	106.60	110.38	326,301	+3.32(+3.10%)
Dec 22, 2021	107.35	107.91	106.13	107.06	301,210	-0.30(-0.28%)
Dec 21, 2021	104.88	108.46	104.53	107.36	404,698	+3.42(+3.29%)
Dec 20, 2021	103.44	104.27	100.91	103.94	447,411	-0.33(-0.31%)
Dec 17, 2021	104.05	105.59	101.87	104.27	531,950	+0.21(+0.20%)
Dec 16, 2021	107.61	108.30	103.79	104.06	374,437	-2.72(-2.55%)
Dec 15, 2021	105.28	106.92	103.32	106.78	415,477	+1.13(+1.07%)
Dec 14, 2021	106.15	107.33	105.32	105.66	577,951	-0.66(-0.62%)
Dec 13, 2021	109.66	110.33	105.39	106.31	395,894	-3.91(-3.55%)
Dec 10, 2021	109.78	110.43	108.14	110.22	254,698	+1.15(+1.06%)
Dec 09, 2021	110.30	111.45	108.96	109.07	235,769	-2.49(-2.23%)
Dec 08, 2021	111.13	113.94	110.06	111.56	323,168	+1.75(+1.59%)
Dec 07, 2021	111.19	112.27	109.39	109.81	314,939	+0.17(+0.16%)
Dec 06, 2021	105.89	111.04	105.56	109.64	466,773	+5.11(+4.89%)
Dec 03, 2021	105.35	107.06	104.17	104.53	434,276	-1.16(-1.09%)
Dec 02, 2021	102.99	106.42	102.99	105.68	569,095	+2.79(+2.71%)
Dec 01, 2021	107.61	109.37	102.88	102.89	575,816	-2.26(-2.15%)
Nov 30, 2021	106.28	107.51	104.68	105.15	479,546	-2.08(-1.94%)
Nov 29, 2021	111.98	112.46	106.39	107.23	646,332	-3.30(-2.99%)
Nov 26, 2021	110.61	112.00	107.81	110.53	408,139	-3.40(-2.99%)
Nov 24, 2021	112.02	115.54	110.60	113.94	458,306	+1.05(+0.93%)
Nov 23, 2021	120.64	121.39	112.35	112.89	949,379	-10.30(-8.36%)
Nov 22, 2021	122.65	124.94	122.36	123.19	492,280	+0.87(+0.71%)
Nov 19, 2021	121.93	122.73	120.68	122.32	366,133	-0.53(-0.43%)
Nov 18, 2021	123.32	122.92	120.86	122.86	399,565	-0.41(-0.33%)
Nov 17, 2021	121.43	123.80	120.65	123.26	283,264	+1.63(+1.34%)
Nov 16, 2021	124.19	124.29	121.49	121.63	439,496	-2.41(-1.95%)
Nov 15, 2021	125.81	127.28	123.57	124.04	264,984	-0.74(-0.59%)
Nov 12, 2021	124.82	126.97	124.42	124.78	256,737	-1.01(-0.80%)
Nov 11, 2021	126.40	127.82	125.62	125.79	238,274	-0.69(-0.54%)
Nov 10, 2021	126.01			126.48	248,662	+0.13(+0.10%)
Nov 09, 2021	128.40	128.71	125.05	126.35	352,534	-1.71(-1.34%)
Nov 08, 2021	126.35	128.32	124.72	128.07	441,801	+2.27(+1.80%)
Nov 05, 2021	124.95	127.28	122.65	125.80	495,485	+3.19(+2.60%)
Nov 04, 2021	118.79	123.07	118.75	122.61	445,809	+4.12(+3.48%)
Nov 03, 2021	114.52	119.92	114.52	118.50	378,136	+3.48(+3.03%)
Nov 02, 2021	118.06	118.06	112.90	115.01	360,563	-3.11(-2.63%)
Nov 01, 2021	114.90	118.79	116.89	118.12	485,316	+3.37(+2.94%)
Oct 29, 2021	112.81	115.91	112.81	114.75	488,975	+1.34(+1.18%)
Oct 28, 2021	111.29	113.95	110.73	113.42	333,073	+2.39(+2.16%)
Oct 27, 2021	111.75	112.79	110.53	111.02	266,214	-0.48(-0.43%)
Oct 26, 2021	111.22			111.51	287,053	+0.66(+0.60%)
Oct 25, 2021	112.15	112.17	110.50	110.84	319,514	-1.39(-1.24%)
Oct 22, 2021	112.89	114.00	111.85	112.23	365,427	-0.70(-0.62%)
Oct 21, 2021	113.96	115.37	112.34	112.93	436,204	-1.19(-1.04%)
Oct 20, 2021	114.02	115.96	112.82	114.12	497,640	-1.69(-1.46%)
Oct 19, 2021	116.64	117.39	115.39	115.81	264,881	-0.49(-0.42%)
Oct 18, 2021	114.91	116.91	114.19	116.29	265,298	+1.36(+1.18%)
Oct 15, 2021	119.07	119.89	114.46	114.94	360,382	-2.52(-2.14%)
Oct 14, 2021	116.16	118.36	115.66	117.45	213,784	+1.93(+1.67%)
Oct 13, 2021	117.38	118.24	114.66	115.53	354,553	-2.10(-1.79%)
Oct 12, 2021	119.89	120.81	117.33	117.62	259,149	-2.02(-1.69%)
Oct 11, 2021	119.87	121.81	119.62	119.65	171,072	-0.02(-0.01%)
Oct 08, 2021	121.41	122.57	119.60	119.66	201,776	-1.87(-1.54%)
Oct 07, 2021	123.60	124.24	121.01	121.53	223,499	-0.72(-0.59%)
Oct 06, 2021	120.42	122.76	119.48	122.25	230,830	+0.33(+0.27%)
Oct 05, 2021	122.10	124.19	121.26	121.92	253,900	+0.17(+0.14%)
Oct 04, 2021	123.14	124.77	121.00	121.75	321,754	-1.59(-1.29%)
Oct 01, 2021	120.55	123.72	119.89	123.35	325,888	+4.02(+3.37%)
Sep 30, 2021	121.74	121.74	118.72	119.33	305,672	-2.01(-1.66%)
Sep 29, 2021	122.58	124.63	121.10	121.34	220,515	-0.89(-0.73%)
Sep 28, 2021	125.70	126.77	121.85	122.23	345,170	-4.16(-3.29%)
Sep 27, 2021	124.36	127.89	124.19	126.39	377,393	+2.70(+2.19%)
Sep 24, 2021	124.18	126.29	121.89	123.68	472,512	-0.11(-0.09%)
Sep 23, 2021	119.95	124.50	119.95	123.79	548,102	+5.00(+4.21%)
Sep 22, 2021	115.34	120.30	115.34	118.79	468,722	+3.46(+3.00%)
Sep 21, 2021	112.61	116.75	112.61	115.34	732,302	-3.20(-2.70%)
Sep 20, 2021	116.32	119.02	116.06	118.54	511,479	+0.26(+0.22%)
Sep 17, 2021	116.33	118.93	115.53	118.28	589,508	+1.88(+1.61%)
Sep 16, 2021	115.41	117.39	115.34	116.40	170,653	+1.42(+1.24%)
Sep 15, 2021	114.10	115.12	112.27	114.98	370,163	-0.47(-0.41%)
Sep 14, 2021	118.40	118.40	115.07	115.45	284,854	-2.49(-2.11%)
Sep 13, 2021	116.59	118.09	114.99	117.94	199,999	+2.10(+1.81%)
Sep 10, 2021	118.05	118.79	115.73	115.84	213,006	-1.45(-1.24%)
Sep 09, 2021	117.32	118.88	116.37	117.29	359,852	-0.40(-0.34%)
Sep 08, 2021	119.66	120.50	117.36	117.69	318,715	-3.16(-2.61%)
Sep 07, 2021	121.59	123.45	120.41	120.85	309,980	-1.44(-1.18%)
Sep 03, 2021	124.28	124.39	121.00	122.29	344,469	-2.18(-1.75%)
Sep 02, 2021	124.81	125.09	123.21	124.47	265,906	-0.25(-0.20%)
Sep 01, 2021	123.29	124.89	122.08	124.72	295,715	+2.19(+1.79%)
Aug 31, 2021	120.78	122.92	120.38	122.52	555,434	+1.83(+1.52%)
Aug 30, 2021	123.27	123.27	119.63	120.69	303,018	-2.58(-2.09%)
Aug 27, 2021	119.98	123.97	119.98	123.27	280,680	+3.37(+2.81%)
Aug 26, 2021	120.31	121.30	118.59	119.89	207,132	-0.92(-0.76%)
Aug 25, 2021	117.63	121.45	117.01	120.82	392,873	+1.40(+1.17%)
Aug 24, 2021	117.60	120.22	117.60	119.42	285,271	+2.31(+1.98%)
Aug 23, 2021	116.59	118.13	115.23	117.10	260,381	+1.14(+0.98%)
Aug 20, 2021	113.18	116.28	112.85	115.97	197,910	+2.23(+1.96%)
Aug 19, 2021	113.90	114.35	110.75	113.74	315,652	-1.01(-0.88%)
Aug 18, 2021	114.81	116.51	113.10	114.75	212,434	-0.33(-0.29%)
Aug 17, 2021	116.34	117.02	114.35	115.08	187,740	-1.96(-1.68%)
Aug 16, 2021	116.43	117.35	115.40	117.04	167,355	-0.05(-0.04%)
Aug 13, 2021	117.69	117.75	116.77	117.09	120,617	-0.42(-0.36%)
Aug 12, 2021	117.57	118.17	115.98	117.51	182,585	-0.60(-0.51%)
Aug 11, 2021	116.05	118.18	114.35	118.11	190,139	+2.57(+2.22%)
Aug 10, 2021	114.04	115.97	113.67	115.54	197,725	+1.48(+1.30%)
Aug 09, 2021	114.48	114.64	112.09	114.06	325,411	-1.07(-0.93%)
Aug 06, 2021	114.91	116.26	114.11	115.12	178,144	+0.99(+0.87%)
Aug 05, 2021	114.36	115.16	113.50	114.13	212,343	+0.53(+0.47%)
Aug 04, 2021	113.71	114.82	112.88	113.61	210,102	-0.86(-0.75%)
Aug 03, 2021	117.09	117.09	113.07	114.47	275,541	-2.12(-1.82%)
Aug 02, 2021	117.09	118.61	115.50	116.58	363,111	+0.38(+0.32%)
Jul 30, 2021	118.08	119.54	115.72	116.21	315,850	-2.75(-2.31%)
Jul 29, 2021	118.92	120.94	117.96	118.96	273,615	+1.37(+1.17%)
Jul 28, 2021	119.87	119.87	115.36	117.58	481,987	-2.57(-2.14%)
Jul 27, 2021	118.92	120.53	117.95	120.15	219,469	-0.52(-0.43%)
Jul 26, 2021	118.33	122.02	118.33	120.67	347,386	+2.24(+1.89%)
Jul 23, 2021	121.41	121.41	117.86	118.43	229,660	-1.86(-1.55%)
Jul 22, 2021	120.69	121.43	119.08	120.29	218,557	-0.87(-0.72%)
Jul 21, 2021	121.35	123.97	120.79	121.16	471,639	+0.27(+0.23%)
Jul 20, 2021	116.38	122.58	116.04	120.88	478,999	+5.05(+4.36%)
Jul 19, 2021	117.28	119.11	114.05	115.83	489,164	-4.39(-3.65%)
Jul 16, 2021	121.95	123.69	117.69	120.23	1,241,760	-0.97(-0.80%)
Jul 15, 2021	123.88	123.88	119.03	121.20	465,694	-2.64(-2.14%)
Jul 14, 2021	123.53	125.60	123.12	123.84	433,061	+0.89(+0.72%)
Jul 13, 2021	123.41	123.83	122.78	122.95	280,582	-1.34(-1.08%)
Jul 12, 2021	123.25	124.31	122.46	124.30	251,056	+0.92(+0.75%)
Jul 09, 2021	122.41	124.92	122.23	123.37	280,772	+2.42(+2.00%)
Jul 08, 2021	121.99	123.23	119.75	120.95	431,556	-2.47(-2.01%)
Jul 07, 2021	123.84	124.18	120.99	123.42	335,114	-0.97(-0.78%)
Jul 06, 2021	126.57	127.67	123.41	124.39	293,219	-2.30(-1.82%)
Jul 02, 2021	126.72	127.26	126.14	126.69	233,508	+0.08(+0.06%)
Jul 01, 2021	126.69	128.13	125.60	126.62	304,451	+0.80(+0.63%)
Jun 30, 2021	123.13	126.76	122.82	125.82	416,021	+2.61(+2.12%)
Jun 29, 2021	125.50	125.50	122.82	123.21	345,305	-2.27(-1.81%)
Jun 28, 2021	126.38	126.38	122.49	125.48	415,254	-0.90(-0.71%)
Jun 25, 2021	129.29	130.10	125.29	126.38	1,213,174	-2.47(-1.91%)
Jun 24, 2021	127.76	128.90	126.78	128.85	289,535	+2.53(+2.01%)
Jun 23, 2021	124.62	126.95	123.88	126.31	479,030	+1.67(+1.34%)
Jun 22, 2021	124.59	124.77	122.79	124.64	254,052	+0.60(+0.49%)
Jun 21, 2021	122.58	124.67	121.89	124.04	292,012	+2.00(+1.64%)
Jun 18, 2021	122.60	123.63	121.53	122.04	501,183	-2.00(-1.61%)
Jun 17, 2021	128.50	128.91	123.75	124.04	579,253	-4.47(-3.48%)
Jun 16, 2021	127.37	129.04	126.80	128.51	1,210,720	+0.95(+0.74%)
Jun 15, 2021	125.62	128.85	125.62	127.56	523,837	-2.42(-1.86%)
Jun 14, 2021	131.90	132.36	129.19	129.98	180,366	-1.66(-1.26%)
Jun 11, 2021	131.76	132.87	131.07	131.64	185,244	+0.44(+0.34%)
Jun 10, 2021	133.49	133.80	130.49	131.20	367,226	-2.29(-1.71%)
Jun 09, 2021	137.62	137.98	133.37	133.49	301,502	-3.63(-2.65%)
Jun 08, 2021	133.58	138.46	133.20	137.12	380,025	+3.84(+2.88%)
Jun 07, 2021	132.58	133.60	132.21	133.28	301,422	+1.19(+0.90%)
Jun 04, 2021	131.37	132.37	130.53	132.09	247,642	+0.81(+0.62%)
Jun 03, 2021	132.70	132.70	129.21	131.28	465,005	-1.92(-1.44%)
Jun 02, 2021	134.34	135.21	132.51	133.20	687,178	-0.69(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.