Europe Financials Ishares MSCI ETF (NQ: EUFN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.077	9.144	8.967	9.122	108,632	+0.01(+0.11%)
May 30, 2012	9.239	9.239	9.083	9.113	29,821	-0.24(-2.53%)
May 29, 2012	9.343	9.414	9.252	9.349	54,979	-0.01(-0.07%)
May 25, 2012	9.375	9.427	9.343	9.356	11,369	-0.05(-0.55%)
May 24, 2012	9.408	9.518	9.369	9.408	11,799	-0.08(-0.89%)
May 23, 2012	9.564	9.564	9.298	9.492	118,419	-0.09(-0.95%)
May 22, 2012	9.700	9.804	9.571	9.583	160,309	-0.01(-0.07%)
May 21, 2012	9.369	9.590	9.362	9.590	305,803	+0.31(+3.29%)
May 18, 2012	9.349	9.388	9.285	9.285	27,944	-0.08(-0.90%)
May 17, 2012	9.538	9.538	9.336	9.369	19,218	-0.19(-2.04%)
May 16, 2012	9.635	9.661	9.558	9.564	19,361	-0.05(-0.47%)
May 15, 2012	9.810	9.810	9.603	9.609	68,432	-0.25(-2.57%)
May 14, 2012	9.836	9.946	9.836	9.862	58,315	-0.27(-2.69%)
May 11, 2012	10.03	10.27	10.03	10.13	26,021	-0.16(-1.51%)
May 10, 2012	10.37	10.39	10.29	10.29	13,416	+0.18(+1.73%)
May 09, 2012	10.09	10.13	9.421	10.12	58,506	-0.21(-2.07%)
May 08, 2012	10.47	10.47	10.23	10.33	51,613	-0.24(-2.25%)
May 07, 2012	10.40	10.58	10.40	10.57	9,358	+0.11(+1.03%)
May 04, 2012	10.47	10.50	10.38	10.46	19,196	-0.04(-0.37%)
May 03, 2012	10.69	10.69	10.47	10.50	7,458	-0.16(-1.48%)
May 02, 2012	10.72	10.72	10.58	10.66	22,228	-0.24(-2.18%)
May 01, 2012	10.85	10.95	10.80	10.89	19,660	+0.16(+1.45%)
Apr 30, 2012	10.78	10.80	10.72	10.74	26,394	-0.19(-1.72%)
Apr 27, 2012	10.96	10.96	10.80	10.93	39,622	+0.18(+1.69%)
Apr 26, 2012	10.69	10.74	10.69	10.74	5,240	-0.03(-0.30%)
Apr 25, 2012	10.89	10.89	10.73	10.78	28,051	+0.23(+2.15%)
Apr 24, 2012	10.39	10.61	10.39	10.55	46,236	+0.16(+1.50%)
Apr 23, 2012	10.38	10.43	10.28	10.39	42,836	-0.28(-2.61%)
Apr 20, 2012	10.67	10.74	10.67	10.67	13,151	+0.12(+1.17%)
Apr 19, 2012	10.66	10.67	10.45	10.55	114,253	-0.17(-1.57%)
Apr 18, 2012	10.70	10.75	10.66	10.72	17,810	-0.14(-1.26%)
Apr 17, 2012	10.71	10.89	10.71	10.85	56,291	+0.34(+3.21%)
Apr 16, 2012	10.59	10.59	10.41	10.52	104,055	+0.00(+0.00%)
Apr 13, 2012	10.80	10.80	10.50	10.52	19,427	-0.43(-3.97%)
Apr 12, 2012	10.74	10.95	10.74	10.95	38,269	+0.30(+2.80%)
Apr 11, 2012	10.67	10.77	10.64	10.65	74,019	+0.27(+2.62%)
Apr 10, 2012	10.65	10.67	10.38	10.38	99,744	-0.36(-3.38%)
Apr 09, 2012	10.65	10.83	10.65	10.74	91,393	-0.10(-0.90%)
Apr 05, 2012	10.87	10.89	10.76	10.84	45,404	-0.15(-1.36%)
Apr 04, 2012	11.03	11.08	10.96	10.99	178,270	-0.26(-2.31%)
Apr 03, 2012	11.58	11.58	11.22	11.25	17,183	-0.38(-3.24%)
Apr 02, 2012	11.46	11.67	11.41	11.63	10,611	+0.09(+0.79%)
Mar 30, 2012	11.50	11.58	11.46	11.54	17,689	+0.12(+1.02%)
Mar 29, 2012	11.42	11.52	11.32	11.42	47,437	-0.24(-2.06%)
Mar 28, 2012	11.70	11.72	11.64	11.66	144,999	-0.20(-1.70%)
Mar 27, 2012	12.02	12.04	11.86	11.86	36,982	-0.11(-0.92%)
Mar 26, 2012	11.98	11.98	11.89	11.97	14,873	+0.17(+1.43%)
Mar 23, 2012	11.67	11.81	11.63	11.80	13,629	+0.08(+0.72%)
Mar 22, 2012	11.74	11.77	11.61	11.72	25,623	-0.20(-1.69%)
Mar 21, 2012	11.98	12.02	11.88	11.92	62,630	-0.22(-1.82%)
Mar 20, 2012	12.13	12.16	12.07	12.14	45,607	-0.16(-1.32%)
Mar 19, 2012	12.22	12.35	12.07	12.30	70,620	+0.06(+0.53%)
Mar 16, 2012	12.13	12.26	12.13	12.24	67,233	+0.23(+1.95%)
Mar 15, 2012	11.85	12.04	11.83	12.00	90,298	+0.12(+0.98%)
Mar 14, 2012	11.81	12.02	11.81	11.89	80,879	+0.16(+1.38%)
Mar 13, 2012	11.62	11.75	11.54	11.72	12,901	+0.33(+2.90%)
Mar 12, 2012	11.54	11.54	11.33	11.39	48,520	-0.07(-0.62%)
Mar 09, 2012	11.56	11.56	11.39	11.46	83,223	-0.13(-1.12%)
Mar 08, 2012	11.61	11.69	11.53	11.59	19,275	+0.33(+2.94%)
Mar 07, 2012	11.19	11.29	11.17	11.26	51,257	+0.19(+1.76%)
Mar 06, 2012	11.36	11.36	11.04	11.07	200,746	-0.63(-5.38%)
Mar 05, 2012	11.81	11.81	11.66	11.70	34,598	-0.14(-1.21%)
Mar 02, 2012	11.80	11.91	11.80	11.84	50,185	-0.09(-0.76%)
Mar 01, 2012	11.74	11.98	11.74	11.93	93,596	+0.25(+2.17%)
Feb 29, 2012	11.98	11.99	11.68	11.68	65,580	-0.11(-0.94%)
Feb 28, 2012	11.73	11.80	11.56	11.79	42,330	+0.13(+1.11%)
Feb 27, 2012	11.59	11.72	11.49	11.66	60,269	-0.14(-1.21%)
Feb 24, 2012	11.87	11.89	11.72	11.80	40,686	+0.16(+1.42%)
Feb 23, 2012	11.52	11.69	11.50	11.64	16,089	+0.08(+0.65%)
Feb 22, 2012	11.74	11.74	11.53	11.56	33,103	-0.21(-1.76%)
Feb 21, 2012	11.89	11.89	11.74	11.77	31,622	+0.05(+0.44%)
Feb 17, 2012	11.81	11.81	11.65	11.72	19,661	+0.16(+1.35%)
Feb 16, 2012	11.33	11.62	11.32	11.56	21,688	+0.14(+1.19%)
Feb 15, 2012	11.59	11.59	11.39	11.43	59,751	+0.01(+0.11%)
Feb 14, 2012	11.54	11.54	11.30	11.41	37,620	-0.18(-1.57%)
Feb 13, 2012	11.70	11.72	11.58	11.59	170,274	+0.14(+1.25%)
Feb 10, 2012	11.60	11.60	11.37	11.45	121,530	-0.40(-3.39%)
Feb 09, 2012	11.97	12.07	11.78	11.85	74,161	-0.04(-0.38%)
Feb 08, 2012	11.88	11.91	11.72	11.90	54,246	+0.19(+1.66%)
Feb 07, 2012	11.55	11.74	11.53	11.70	62,553	+0.14(+1.24%)
Feb 06, 2012	11.56	11.61	11.50	11.56	28,778	-0.08(-0.72%)
Feb 03, 2012	11.63	11.69	11.56	11.65	57,954	+0.22(+1.93%)
Feb 02, 2012	11.46	11.46	11.36	11.43	39,131	+0.10(+0.92%)
Feb 01, 2012	11.32	11.37	11.24	11.32	109,073	+0.37(+3.34%)
Jan 31, 2012	10.89	11.02	10.81	10.96	205,482	+0.08(+0.75%)
Jan 30, 2012	10.86	10.89	10.71	10.87	95,100	-0.36(-3.23%)
Jan 27, 2012	11.16	11.26	11.08	11.24	51,583	-0.01(-0.06%)
Jan 26, 2012	11.39	11.39	11.19	11.24	111,775	+0.11(+0.99%)
Jan 25, 2012	10.84	11.13	10.73	11.13	53,531	+0.21(+1.90%)
Jan 24, 2012	10.93	10.99	10.80	10.93	38,862	-0.08(-0.77%)
Jan 23, 2012	11.03	11.20	10.94	11.01	148,297	+0.08(+0.71%)
Jan 20, 2012	10.74	10.94	10.71	10.93	215,924	+0.16(+1.51%)
Jan 19, 2012	10.54	10.77	10.47	10.77	273,204	+0.62(+6.07%)
Jan 18, 2012	10.15	10.15	10.02	10.15	59,073	+0.23(+2.29%)
Jan 17, 2012	10.07	10.07	9.856	9.927	110,363	+0.17(+1.73%)
Jan 13, 2012	9.907	9.907	9.564	9.758	53,199	-0.13(-1.31%)
Jan 12, 2012	9.928	9.979	9.835	9.888	163,662	+0.10(+0.99%)
Jan 11, 2012	9.706	9.804	9.557	9.791	179,825	+0.17(+1.75%)
Jan 10, 2012	9.557	9.680	9.557	9.622	27,864	+0.29(+3.13%)
Jan 09, 2012	9.336	9.356	9.259	9.330	25,739	-0.05(-0.55%)
Jan 06, 2012	9.648	9.648	9.349	9.382	753,742	-0.17(-1.77%)
Jan 05, 2012	9.778	9.778	9.512	9.551	344,210	-0.45(-4.48%)
Jan 04, 2012	10.10	10.10	9.959	9.998	34,433	+0.17(+1.70%)
Dec 30, 2011	9.758	9.901	9.739	9.831	16,804	+0.09(+0.95%)
Dec 29, 2011	9.700	9.751	9.654	9.739	8,923	+0.10(+1.01%)
Dec 28, 2011	9.577	9.726	9.577	9.641	25,816	-0.23(-2.37%)
Dec 27, 2011	9.927	9.927	9.863	9.875	4,377	-0.02(-0.20%)
Dec 23, 2011	9.959	9.959	9.862	9.894	11,406	+0.17(+1.73%)
Dec 21, 2011	9.894	9.894	9.661	9.726	15,770	-0.01(-0.07%)
Dec 20, 2011	9.778	9.788	9.655	9.732	20,412	+0.42(+4.53%)
Dec 19, 2011	9.524	9.525	9.311	9.311	39,340	-0.12(-1.31%)
Dec 16, 2011	9.499	9.551	9.356	9.434	8,322	-0.04(-0.41%)
Dec 15, 2011	9.622	9.622	9.434	9.473	19,757	+0.11(+1.18%)
Dec 14, 2011	9.512	9.512	9.324	9.362	58,245	-0.25(-2.57%)
Dec 13, 2011	9.836	9.927	9.512	9.609	106,319	-0.23(-2.37%)
Dec 12, 2011	10.01	10.01	9.739	9.843	50,007	-0.55(-5.25%)
Dec 09, 2011	10.08	10.39	10.08	10.39	65,648	+0.41(+4.10%)
Dec 08, 2011	10.22	10.22	9.979	9.979	17,585	-0.47(-4.51%)
Dec 07, 2011	10.36	10.48	10.17	10.45	28,978	-0.02(-0.21%)
Dec 06, 2011	10.38	10.52	10.38	10.47	38,260	-0.01(-0.12%)
Dec 05, 2011	10.69	10.69	10.46	10.48	46,296	+0.21(+2.02%)
Dec 02, 2011	10.37	10.53	10.26	10.28	51,561	+0.19(+1.93%)
Dec 01, 2011	10.08	10.15	9.999	10.08	62,903	-0.10(-0.96%)
Nov 30, 2011	10.28	10.28	10.13	10.18	46,774	+0.54(+5.59%)
Nov 29, 2011	9.674	9.979	9.577	9.641	167,758	+0.00(+0.00%)
Nov 28, 2011	9.505	9.713	9.473	9.641	66,565	+0.67(+7.53%)
Nov 25, 2011	8.954	9.064	8.895	8.967	241,756	-0.05(-0.50%)
Nov 23, 2011	9.168	9.168	8.908	9.012	820,740	-0.21(-2.32%)
Nov 22, 2011	9.317	9.317	9.174	9.226	48,495	-0.19(-2.00%)
Nov 21, 2011	9.505	9.505	9.278	9.414	37,175	-0.29(-2.97%)
Nov 18, 2011	9.726	9.745	9.654	9.702	24,399	+0.12(+1.24%)
Nov 17, 2011	9.927	9.927	9.583	9.583	44,994	-0.29(-2.96%)
Nov 16, 2011	9.907	10.04	9.862	9.875	41,897	-0.18(-1.81%)
Nov 15, 2011	10.17	10.25	9.966	10.06	60,516	-0.28(-2.70%)
Nov 14, 2011	10.47	10.47	10.21	10.34	27,554	-0.17(-1.64%)
Nov 11, 2011	10.54	10.63	10.38	10.51	41,492	+0.32(+3.09%)
Nov 10, 2011	10.37	10.37	10.01	10.19	15,622	+0.18(+1.81%)
Nov 09, 2011	10.25	10.25	9.927	10.01	29,055	-0.89(-8.15%)
Nov 08, 2011	10.94	10.94	10.65	10.90	50,311	+0.15(+1.39%)
Nov 07, 2011	10.76	10.76	10.48	10.75	56,217	-0.08(-0.78%)
Nov 04, 2011	10.82	10.84	10.50	10.84	34,243	-0.10(-0.95%)
Nov 03, 2011	10.87	10.94	10.58	10.94	22,568	+0.40(+3.75%)
Nov 02, 2011	10.69	10.69	10.46	10.54	20,882	+0.08(+0.74%)
Nov 01, 2011	10.43	10.66	10.27	10.47	67,179	-0.70(-6.28%)
Oct 31, 2011	11.36	11.55	11.13	11.17	22,092	-0.69(-5.80%)
Oct 28, 2011	12.09	12.09	11.81	11.85	28,596	-0.25(-2.04%)
Oct 27, 2011	12.18	12.25	11.88	12.10	95,584	+1.12(+10.22%)
Oct 26, 2011	11.03	11.03	10.76	10.98	10,213	+0.08(+0.71%)
Oct 25, 2011	11.11	11.11	10.82	10.90	4,928	-0.17(-1.50%)
Oct 24, 2011	10.98	11.15	10.87	11.07	33,454	+0.22(+2.01%)
Oct 21, 2011	10.82	10.87	10.71	10.85	24,390	+0.40(+3.81%)
Oct 20, 2011	10.61	10.61	10.26	10.45	7,012	-0.18(-1.73%)
Oct 19, 2011	10.63	10.90	10.63	10.63	131,434	-0.14(-1.27%)
Oct 18, 2011	10.62	10.84	10.34	10.77	52,310	+0.25(+2.41%)
Oct 17, 2011	10.73	10.73	10.52	10.52	11,200	-0.40(-3.68%)
Oct 14, 2011	11.11	11.11	10.84	10.92	29,210	+0.06(+0.54%)
Oct 13, 2011	10.91	10.91	10.71	10.86	19,657	-0.19(-1.70%)
Oct 12, 2011	11.22	11.22	11.05	11.05	47,484	+0.31(+2.90%)
Oct 11, 2011	10.68	10.80	10.61	10.74	21,469	-0.10(-0.96%)
Oct 10, 2011	10.54	10.84	10.42	10.84	42,292	+0.58(+5.69%)
Oct 07, 2011	10.35	10.53	10.17	10.26	54,694	-0.13(-1.25%)
Oct 06, 2011	11.35	11.35	9.972	10.39	39,428	+0.46(+4.64%)
Oct 05, 2011	9.823	9.966	9.615	9.927	53,854	+0.39(+4.07%)
Oct 04, 2011	9.200	9.539	9.070	9.539	59,904	-0.06(-0.66%)
Oct 03, 2011	9.784	9.797	9.440	9.603	87,343	-0.30(-3.08%)
Sep 30, 2011	10.13	10.16	9.907	9.907	24,630	-0.42(-4.02%)
Sep 29, 2011	10.41	10.60	10.32	10.32	11,115	+0.26(+2.58%)
Sep 28, 2011	10.17	10.39	10.05	10.06	27,742	-0.18(-1.71%)
Sep 27, 2011	10.32	10.52	10.24	10.24	223,904	+0.38(+3.82%)
Sep 26, 2011	9.763	9.901	9.417	9.862	19,894	+0.47(+5.04%)
Sep 23, 2011	9.168	9.395	9.148	9.388	32,457	+0.25(+2.77%)
Sep 22, 2011	9.324	9.324	8.947	9.135	97,390	-0.43(-4.48%)
Sep 21, 2011	9.998	9.998	9.557	9.564	21,221	-0.29(-2.96%)
Sep 20, 2011	9.791	10.05	9.791	9.856	98,243	-0.11(-1.11%)
Sep 19, 2011	9.894	10.03	9.742	9.966	155,787	-0.36(-3.52%)
Sep 16, 2011	10.39	10.51	10.21	10.33	57,234	+0.05(+0.44%)
Sep 15, 2011	10.39	10.39	10.18	10.28	151,726	+0.33(+3.36%)
Sep 14, 2011	9.862	10.01	9.609	9.949	30,546	+0.19(+1.96%)
Sep 13, 2011	9.635	9.778	9.538	9.758	45,636	+0.25(+2.66%)
Sep 12, 2011	9.512	9.614	9.252	9.505	86,332	-0.29(-2.92%)
Sep 09, 2011	9.901	9.992	9.674	9.791	67,149	-0.57(-5.51%)
Sep 08, 2011	10.50	10.54	10.36	10.36	14,905	-0.17(-1.60%)
Sep 07, 2011	10.41	10.54	10.23	10.53	87,397	+0.34(+3.38%)
Sep 06, 2011	10.17	10.22	9.927	10.19	48,468	-0.75(-6.88%)
Sep 02, 2011	11.03	11.07	10.86	10.94	19,231	-0.34(-2.99%)
Sep 01, 2011	11.41	11.41	11.28	11.28	3,820	-0.20(-1.75%)
Aug 31, 2011	11.33	11.56	11.32	11.48	27,066	+0.32(+2.85%)
Aug 30, 2011	11.16	11.32	11.13	11.16	24,971	-0.10(-0.92%)
Aug 29, 2011	11.21	11.26	11.06	11.26	25,352	+0.41(+3.77%)
Aug 26, 2011	10.78	10.85	10.69	10.85	12,901	-0.03(-0.24%)
Aug 25, 2011	11.32	11.33	10.79	10.88	26,848	-0.20(-1.80%)
Aug 24, 2011	11.00	11.13	10.93	11.08	10,935	+0.06(+0.51%)
Aug 23, 2011	10.69	11.02	10.69	11.02	43,164	+0.32(+2.97%)
Aug 22, 2011	10.92	10.96	10.71	10.71	14,151	+0.05(+0.49%)
Aug 19, 2011	10.71	11.02	10.65	10.65	17,618	-0.17(-1.56%)
Aug 18, 2011	11.17	11.17	10.68	10.82	298,784	-0.93(-7.95%)
Aug 17, 2011	11.73	11.89	11.62	11.76	43,525	+0.03(+0.27%)
Aug 16, 2011	11.70	11.81	11.57	11.72	81,497	-0.28(-2.32%)
Aug 15, 2011	11.68	12.02	11.68	12.00	126,987	+0.51(+4.40%)
Aug 12, 2011	11.80	11.80	11.44	11.50	33,607	+0.15(+1.32%)
Aug 11, 2011	10.57	11.41	10.50	11.35	68,812	+0.65(+6.06%)
Aug 10, 2011	11.26	11.26	10.64	10.70	139,817	-0.92(-7.93%)
Aug 09, 2011	11.50	11.68	11.17	11.62	38,651	+0.67(+6.09%)
Aug 08, 2011	11.41	11.65	10.91	10.95	86,968	-1.11(-9.24%)
Aug 05, 2011	11.93	12.21	11.58	12.07	36,695	+0.37(+3.19%)
Aug 04, 2011	12.35	12.35	11.67	11.69	45,519	-0.96(-7.57%)
Aug 03, 2011	12.61	12.66	12.51	12.65	17,946	+0.00(+0.00%)
Aug 02, 2011	12.98	12.99	12.65	12.65	18,008	-0.43(-3.27%)
Aug 01, 2011	13.22	13.22	13.06	13.08	3,236	-0.19(-1.42%)
Jul 29, 2011	13.31	13.49	13.27	13.27	24,384	-0.15(-1.11%)
Jul 28, 2011	13.45	13.57	13.39	13.42	10,591	+0.12(+0.93%)
Jul 27, 2011	13.69	13.69	13.29	13.29	24,282	-0.60(-4.30%)
Jul 26, 2011	13.70	13.89	13.70	13.89	3,657	+0.13(+0.97%)
Jul 25, 2011	13.86	13.86	13.70	13.76	30,028	-0.35(-2.51%)
Jul 22, 2011	14.12	14.16	14.04	14.11	8,191	-0.03(-0.23%)
Jul 21, 2011	13.93	14.25	13.92	14.14	40,324	+0.71(+5.31%)
Jul 20, 2011	13.33	13.47	13.33	13.43	4,280	+0.41(+3.14%)
Jul 19, 2011	12.98	13.04	12.98	13.02	7,783	+0.21(+1.67%)
Jul 18, 2011	13.03	13.03	12.72	12.81	24,809	-0.49(-3.71%)
Jul 15, 2011	13.33	13.33	13.16	13.30	10,523	+0.02(+0.15%)
Jul 14, 2011	13.45	13.45	13.28	13.28	7,009	-0.16(-1.21%)
Jul 13, 2011	13.37	13.59	13.27	13.44	117,875	+0.21(+1.57%)
Jul 12, 2011	13.20	13.37	13.19	13.24	75,512	-0.05(-0.35%)
Jul 11, 2011	13.48	13.48	13.18	13.28	63,444	-0.64(-4.60%)
Jul 08, 2011	14.07	14.07	13.86	13.92	5,785	-0.43(-2.98%)
Jul 07, 2011	14.27	14.40	14.23	14.35	27,249	+0.13(+0.91%)
Jul 06, 2011	14.36	14.36	14.07	14.22	158,975	-0.44(-3.01%)
Jul 05, 2011	14.84	14.84	14.64	14.66	8,077	-0.21(-1.43%)
Jul 01, 2011	14.70	14.95	14.70	14.88	8,641	+0.28(+1.90%)
Jun 30, 2011	14.47	14.60	14.47	14.60	24,826	+0.40(+2.83%)
Jun 29, 2011	14.04	14.24	14.04	14.20	15,033	+0.30(+2.18%)
Jun 28, 2011	13.88	13.92	13.82	13.89	3,005	+0.18(+1.30%)
Jun 27, 2011	13.52	13.72	13.52	13.72	5,728	+0.25(+1.88%)
Jun 24, 2011	13.59	13.59	13.46	13.46	5,825	-0.40(-2.90%)
Jun 23, 2011	13.74	13.92	13.70	13.87	10,326	-0.25(-1.75%)
Jun 22, 2011	14.36	14.36	14.11	14.11	23,905	-0.65(-4.40%)
Jun 21, 2011	14.55	14.76	14.51	14.76	46,694	+0.38(+2.66%)
Jun 20, 2011	14.35	14.42	14.31	14.38	12,510	-0.12(-0.82%)
Jun 17, 2011	14.36	14.51	14.36	14.50	5,514	+0.33(+2.36%)
Jun 16, 2011	13.99	14.16	13.99	14.16	3,805	-0.03(-0.19%)
Jun 15, 2011	14.49	14.49	14.14	14.19	25,370	-0.64(-4.31%)
Jun 14, 2011	14.82	14.86	14.82	14.83	4,070	+0.29(+2.03%)
Jun 13, 2011	14.55	14.55	14.53	14.53	10,548	+0.02(+0.13%)
Jun 10, 2011	14.82	14.82	14.51	14.51	616	-0.32(-2.19%)
Jun 09, 2011	14.84	14.84	14.84	14.84	154	+0.01(+0.04%)
Jun 08, 2011	14.81	14.83	14.73	14.83	9,401	-0.30(-1.97%)
Jun 07, 2011	15.05	15.13	15.05	15.13	972	+0.21(+1.44%)
Jun 06, 2011	15.07	15.09	14.92	14.92	22,934	-0.30(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.