Lrad Corp (NQ: LRAD )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.950	3.000	2.750	2.800	205,598	-0.10(-3.45%)
May 23, 2011	2.770	3.040	2.760	2.900	456,449	+0.15(+5.45%)
May 20, 2011	2.730	2.780	2.700	2.750	119,311	+0.04(+1.48%)
May 19, 2011	2.700	2.760	2.660	2.710	121,684	+0.05(+1.88%)
May 18, 2011	2.770	2.770	2.600	2.660	118,671	-0.06(-2.21%)
May 17, 2011	2.580	2.800	2.540	2.720	377,649	+0.08(+3.03%)
May 16, 2011	2.510	2.750	2.430	2.640	925,644	+0.45(+20.55%)
May 13, 2011	2.290	2.329	2.150	2.190	199,225	-0.10(-4.37%)
May 12, 2011	2.340	2.350	2.240	2.290	99,330	-0.02(-0.87%)
May 11, 2011	2.350	2.350	2.268	2.310	75,477	-0.02(-0.86%)
May 10, 2011	2.300	2.330	2.250	2.330	81,919	+0.03(+1.30%)
May 09, 2011	2.410	2.530	2.250	2.300	115,996	-0.17(-6.88%)
May 06, 2011	2.490	2.540	2.411	2.470	50,415	-0.02(-0.80%)
May 05, 2011	2.610	2.740	2.370	2.490	412,172	-0.10(-3.86%)
May 04, 2011	2.750	2.750	2.560	2.590	205,361	-0.09(-3.36%)
May 03, 2011	2.770	2.770	2.650	2.680	49,421	-0.07(-2.55%)
May 02, 2011	2.710	2.750	2.650	2.750	50,298	+0.05(+1.85%)
Apr 29, 2011	2.590	2.740	2.590	2.700	18,661	+0.05(+1.89%)
Apr 28, 2011	2.680	2.700	2.590	2.650	39,812	-0.06(-2.21%)
Apr 27, 2011	2.630	2.710	2.610	2.710	55,806	+0.08(+3.04%)
Apr 26, 2011	2.640	2.690	2.600	2.630	78,402	-0.05(-1.87%)
Apr 25, 2011	2.700	2.730	2.665	2.680	33,854	-0.02(-0.74%)
Apr 21, 2011	2.650	2.700	2.580	2.700	27,750	+0.01(+0.37%)
Apr 20, 2011	2.630	2.720	2.630	2.690	40,726	+0.05(+1.86%)
Apr 19, 2011	2.670	2.730	2.620	2.641	23,304	-0.06(-2.19%)
Apr 18, 2011	2.740	2.740	2.640	2.700	10,752	-0.07(-2.53%)
Apr 15, 2011	2.712	2.770	2.700	2.770	14,548	+0.02(+0.73%)
Apr 14, 2011	2.680	2.750	2.630	2.750	75,701	+0.05(+1.85%)
Apr 13, 2011	2.710	2.790	2.680	2.700	53,203	+0.00(+0.00%)
Apr 12, 2011	2.680	2.750	2.670	2.700	103,498	-0.02(-0.92%)
Apr 11, 2011	2.780	2.780	2.640	2.725	107,332	-0.06(-2.33%)
Apr 08, 2011	2.960	2.960	2.750	2.790	127,192	-0.09(-3.12%)
Apr 07, 2011	2.900	2.940	2.750	2.880	109,436	-0.07(-2.37%)
Apr 06, 2011	3.070	3.120	2.830	2.950	663,857	+0.16(+5.73%)
Apr 05, 2011	2.760	2.799	2.710	2.790	130,009	+0.00(+0.00%)
Apr 04, 2011	2.860	2.860	2.730	2.790	243,516	-0.04(-1.31%)
Apr 01, 2011	2.790	2.900	2.660	2.827	243,154	+0.04(+1.33%)
Mar 31, 2011	2.650	2.820	2.634	2.790	123,582	+0.11(+4.10%)
Mar 30, 2011	2.580	2.690	2.540	2.680	102,966	+0.10(+3.88%)
Mar 29, 2011	2.600	2.600	2.550	2.580	8,530	-0.02(-0.77%)
Mar 28, 2011	2.600	2.600	2.540	2.600	41,951	+0.00(+0.00%)
Mar 25, 2011	2.560	2.630	2.560	2.600	23,571	+0.01(+0.39%)
Mar 24, 2011	2.560	2.650	2.560	2.590	101,927	-0.01(-0.38%)
Mar 23, 2011	2.560	2.620	2.560	2.600	25,309	+0.02(+0.78%)
Mar 22, 2011	2.540	2.630	2.520	2.580	52,602	+0.00(+0.00%)
Mar 21, 2011	2.570	2.630	2.510	2.580	86,405	-0.01(-0.39%)
Mar 18, 2011	2.480	2.590	2.470	2.590	48,558	+0.08(+3.19%)
Mar 17, 2011	2.350	2.540	2.350	2.510	67,590	+0.12(+5.02%)
Mar 16, 2011	2.300	2.600	2.280	2.390	322,530	+0.05(+2.14%)
Mar 15, 2011	2.170	2.380	2.170	2.340	57,452	-0.03(-1.27%)
Mar 14, 2011	2.400	2.500	2.300	2.370	70,894	-0.05(-2.07%)
Mar 11, 2011	2.300	2.450	2.300	2.420	51,552	+0.08(+3.42%)
Mar 10, 2011	2.400	2.470	2.310	2.340	129,590	-0.12(-4.69%)
Mar 09, 2011	2.310	2.470	2.300	2.455	59,159	+0.10(+4.47%)
Mar 08, 2011	2.400	2.460	2.250	2.350	154,084	-0.01(-0.34%)
Mar 07, 2011	2.420	2.470	2.350	2.358	163,028	-0.02(-0.92%)
Mar 04, 2011	2.310	2.380	2.220	2.380	65,554	+0.10(+4.39%)
Mar 03, 2011	2.180	2.360	2.180	2.280	104,535	+0.08(+3.64%)
Mar 02, 2011	1.912	2.200	1.912	2.200	81,020	+0.03(+1.38%)
Mar 01, 2011	2.140	2.180	2.130	2.170	25,984	+0.00(+0.00%)
Feb 28, 2011	2.110	2.190	2.080	2.170	50,773	+0.06(+2.84%)
Feb 25, 2011	2.150	2.150	2.050	2.110	40,752	-0.01(-0.47%)
Feb 24, 2011	2.100	2.160	2.090	2.120	38,055	+0.01(+0.47%)
Feb 23, 2011	2.140	2.170	2.060	2.110	34,987	+0.01(+0.48%)
Feb 22, 2011	2.170	2.190	2.080	2.100	85,956	-0.05(-2.33%)
Feb 18, 2011	2.220	2.240	2.130	2.150	37,010	-0.11(-4.87%)
Feb 17, 2011	2.190	2.260	2.130	2.260	37,642	+0.12(+5.61%)
Feb 16, 2011	2.110	2.150	2.110	2.140	15,872	+0.03(+1.42%)
Feb 15, 2011	2.150	2.210	2.080	2.110	111,540	-0.03(-1.40%)
Feb 14, 2011	2.160	2.190	2.090	2.140	255,408	-0.04(-1.83%)
Feb 11, 2011	2.220	2.220	2.150	2.180	40,465	-0.04(-1.80%)
Feb 10, 2011	2.250	2.450	2.200	2.220	85,120	-0.13(-5.53%)
Feb 09, 2011	2.180	2.380	2.180	2.350	111,642	+0.16(+7.31%)
Feb 08, 2011	2.130	2.197	2.048	2.190	116,763	+0.18(+8.96%)
Feb 07, 2011	2.040	2.120	2.000	2.010	57,918	-0.03(-1.47%)
Feb 04, 2011	2.150	2.150	2.000	2.040	139,653	-0.09(-4.23%)
Feb 03, 2011	2.100	2.170	2.030	2.130	179,538	-0.25(-10.50%)
Feb 02, 2011	2.220	2.440	2.220	2.380	116,438	+0.15(+6.73%)
Feb 01, 2011	2.200	2.260	2.200	2.230	29,342	+0.01(+0.45%)
Jan 31, 2011	2.250	2.260	2.190	2.220	29,140	+0.03(+1.37%)
Jan 28, 2011	2.200	2.250	2.130	2.190	40,629	-0.01(-0.45%)
Jan 27, 2011	2.300	2.300	2.120	2.200	58,820	-0.07(-3.08%)
Jan 26, 2011	2.220	2.270	2.200	2.270	64,733	+0.07(+3.18%)
Jan 25, 2011	2.050	2.300	2.039	2.200	111,010	+0.15(+7.32%)
Jan 24, 2011	2.110	2.150	2.050	2.050	70,678	-0.07(-3.30%)
Jan 21, 2011	2.290	2.290	2.120	2.120	66,638	-0.05(-2.30%)
Jan 20, 2011	2.240	2.359	2.170	2.170	64,355	-0.05(-2.25%)
Jan 19, 2011	2.310	2.310	2.200	2.220	134,472	-0.09(-3.90%)
Jan 18, 2011	2.350	2.470	2.260	2.310	125,181	-0.06(-2.74%)
Jan 14, 2011	2.510	2.510	2.350	2.375	117,258	-0.15(-5.75%)
Jan 13, 2011	2.500	2.520	2.460	2.520	29,791	+0.01(+0.40%)
Jan 12, 2011	2.550	2.570	2.410	2.510	116,175	-0.04(-1.57%)
Jan 11, 2011	2.720	2.730	2.450	2.550	196,096	-0.19(-6.93%)
Jan 10, 2011	2.630	2.810	2.590	2.740	105,645	+0.13(+5.10%)
Jan 07, 2011	2.640	2.700	2.500	2.607	47,896	+0.01(+0.27%)
Jan 06, 2011	2.630	2.640	2.510	2.600	74,544	-0.05(-1.89%)
Jan 05, 2011	2.680	2.680	2.610	2.650	25,148	-0.02(-0.75%)
Jan 04, 2011	2.660	2.710	2.620	2.670	77,576	-0.08(-2.91%)
Jan 03, 2011	2.750	2.750	2.570	2.750	47,354	+0.06(+2.23%)
Dec 31, 2010	2.540	2.690	2.540	2.690	50,688	+0.14(+5.49%)
Dec 30, 2010	2.580	2.640	2.530	2.550	32,254	+0.02(+0.79%)
Dec 29, 2010	2.505	2.593	2.500	2.530	37,566	+0.01(+0.40%)
Dec 28, 2010	2.440	2.520	2.400	2.520	48,757	+0.04(+1.61%)
Dec 27, 2010	2.470	2.590	2.400	2.480	40,451	+0.01(+0.40%)
Dec 23, 2010	2.480	2.539	2.360	2.470	69,759	+0.14(+6.00%)
Dec 22, 2010	2.660	2.680	2.260	2.330	251,678	-0.29(-11.06%)
Dec 21, 2010	2.730	2.730	2.610	2.620	58,088	-0.02(-0.76%)
Dec 20, 2010	2.600	2.700	2.510	2.640	84,242	+0.05(+1.93%)
Dec 17, 2010	2.320	2.590	2.320	2.590	106,691	+0.24(+10.21%)
Dec 16, 2010	2.320	2.360	2.310	2.350	32,449	-0.02(-0.84%)
Dec 15, 2010	2.450	2.500	2.330	2.370	60,969	-0.12(-4.82%)
Dec 14, 2010	2.600	2.600	2.430	2.490	67,995	-0.06(-2.35%)
Dec 13, 2010	2.510	2.570	2.470	2.550	121,733	+0.00(+0.00%)
Dec 10, 2010	2.530	2.570	2.530	2.550	62,535	-0.02(-0.78%)
Dec 09, 2010	2.600	2.640	2.530	2.570	30,025	+0.01(+0.39%)
Dec 08, 2010	2.570	2.590	2.500	2.560	56,387	-0.06(-2.29%)
Dec 07, 2010	2.600	2.650	2.510	2.620	95,748	-0.01(-0.38%)
Dec 06, 2010	2.600	2.640	2.550	2.630	110,368	+0.00(+0.00%)
Dec 03, 2010	2.850	2.850	2.510	2.630	305,026	-0.18(-6.41%)
Dec 02, 2010	2.700	2.810	2.650	2.810	285,790	+0.17(+6.44%)
Dec 01, 2010	2.660	2.660	2.580	2.640	77,481	+0.05(+1.93%)
Nov 30, 2010	2.570	2.610	2.550	2.590	50,670	-0.02(-0.77%)
Nov 29, 2010	2.660	2.810	2.610	2.610	78,905	-0.10(-3.69%)
Nov 26, 2010	2.550	3.000	2.540	2.710	88,490	+0.16(+6.27%)
Nov 24, 2010	2.560	2.550	2.550	2.550	78,075	+0.04(+1.59%)
Nov 23, 2010	2.590	2.590	2.420	2.510	76,219	-0.05(-1.99%)
Nov 22, 2010	2.470	2.600	2.430	2.561	193,405	+0.12(+4.96%)
Nov 19, 2010	2.400	2.450	2.370	2.440	97,650	+0.00(+0.00%)
Nov 18, 2010	2.160	2.450	2.160	2.440	233,685	+0.28(+12.96%)
Nov 17, 2010	2.180	2.230	2.100	2.160	46,604	+0.02(+0.98%)
Nov 16, 2010	2.070	2.180	2.050	2.139	96,836	+0.04(+1.86%)
Nov 15, 2010	2.070	2.176	2.070	2.100	64,598	+0.03(+1.45%)
Nov 12, 2010	2.340	2.400	1.950	2.070	382,026	-0.31(-13.03%)
Nov 11, 2010	2.410	2.410	2.250	2.380	291,763	-0.07(-2.86%)
Nov 10, 2010	2.370	2.560	2.370	2.450	182,024	+0.05(+2.08%)
Nov 09, 2010	2.850	3.100	2.350	2.400	830,639	-0.33(-12.09%)
Nov 08, 2010	2.530	2.780	2.521	2.730	265,745	+0.16(+6.23%)
Nov 05, 2010	2.380	2.650	2.270	2.570	161,347	+0.15(+6.20%)
Nov 04, 2010	2.360	2.500	2.270	2.420	120,032	+0.03(+1.26%)
Nov 03, 2010	2.420	2.420	2.310	2.390	133,723	-0.07(-2.84%)
Nov 02, 2010	2.250	2.520	2.240	2.460	1,067,866	+0.21(+9.33%)
Nov 01, 2010	2.000	2.250	1.990	2.250	371,686	+0.25(+12.50%)
Oct 29, 2010	1.930	2.080	1.930	2.000	46,441	-0.00(-0.05%)
Oct 28, 2010	2.025	2.069	1.980	2.001	36,702	-0.04(-1.91%)
Oct 27, 2010	1.950	2.100	1.920	2.040	73,815	+0.07(+3.55%)
Oct 25, 2010	2.010	2.030	1.960	1.970	29,910	-0.07(-3.43%)
Oct 22, 2010	1.912	2.040	1.860	2.040	107,745	+0.12(+6.25%)
Oct 21, 2010	1.950	2.000	1.900	1.920	48,077	-0.09(-4.48%)
Oct 20, 2010	1.970	2.040	1.960	2.010	80,344	+0.00(+0.00%)
Oct 19, 2010	2.100	2.100	1.900	2.010	176,467	-0.09(-4.29%)
Oct 18, 2010	2.200	2.200	2.060	2.100	48,531	+0.01(+0.48%)
Oct 15, 2010	2.040	2.120	1.980	2.090	121,936	+0.01(+0.49%)
Oct 14, 2010	2.130	2.220	1.930	2.080	252,046	-0.04(-1.89%)
Oct 13, 2010	2.090	2.180	1.980	2.120	288,037	+0.07(+3.41%)
Oct 12, 2010	1.980	2.100	1.910	2.050	323,588	-0.03(-1.44%)
Oct 11, 2010	1.880	2.100	1.840	2.080	461,935	+0.20(+10.64%)
Oct 08, 2010	1.850	1.940	1.760	1.880	481,689	+0.13(+7.43%)
Oct 07, 2010	1.590	1.780	1.500	1.750	452,754	+0.16(+10.06%)
Oct 06, 2010	1.490	1.590	1.470	1.590	347,881	+0.23(+16.91%)
Oct 05, 2010	1.440	1.440	1.320	1.360	120,739	-0.05(-3.55%)
Oct 04, 2010	1.450	1.450	1.360	1.410	97,719	-0.04(-2.76%)
Oct 01, 2010	1.250	1.490	1.250	1.450	143,340	-0.12(-7.64%)
Sep 30, 2010	1.550	1.580	1.400	1.570	410,506	+0.06(+3.97%)
Sep 29, 2010	1.500	1.940	1.430	1.510	1,355,605	+0.43(+39.81%)
Sep 28, 2010	0.9500	1.220	0.9280	1.080	205,745	+0.19(+21.48%)
Sep 27, 2010	0.8500	0.9000	0.8500	0.8890	121,562	+0.05(+5.83%)
Sep 24, 2010	0.8400	0.8600	0.8200	0.8400	59,573	-0.02(-2.33%)
Sep 23, 2010	0.8600	0.9200	0.8100	0.8600	141,750	-0.02(-2.27%)
Sep 22, 2010	0.8900	0.9600	0.8698	0.8800	55,416	-0.01(-1.12%)
Sep 21, 2010	0.9200	0.9200	0.8900	0.8900	180,200	-0.07(-7.29%)
Sep 20, 2010	0.9600	0.9800	0.9400	0.9600	54,839	-0.04(-4.00%)
Sep 17, 2010	0.9500	1.000	0.9500	1.000	63,351	+0.11(+12.01%)
Sep 15, 2010	0.8400	0.9600	0.8400	0.8928	96,034	+0.01(+1.45%)
Sep 14, 2010	0.8500	0.9100	0.8400	0.8800	35,503	+0.00(+0.00%)
Sep 13, 2010	0.8200	0.9000	0.8200	0.8800	25,900	+0.00(+0.00%)
Sep 10, 2010	0.8500	0.8800	0.8500	0.8800	38,948	+0.00(+0.00%)
Sep 09, 2010	0.8500	0.8900	0.8221	0.8800	21,830	+0.00(+0.03%)
Sep 08, 2010	0.8953	0.9499	0.8000	0.8797	49,432	-0.01(-1.16%)
Sep 07, 2010	0.9650	0.9650	0.8900	0.8900	31,931	-0.07(-7.29%)
Sep 03, 2010	0.9320	0.9900	0.9207	0.9600	39,509	-0.03(-3.03%)
Sep 02, 2010	1.010	1.010	0.9700	0.9900	5,243	+0.02(+2.06%)
Sep 01, 2010	0.9700	1.000	0.9500	0.9700	52,334	+0.01(+1.25%)
Aug 31, 2010	1.000	1.000	0.8900	0.9580	59,292	+0.07(+7.64%)
Aug 30, 2010	0.8300	0.8999	0.8300	0.8900	25,560	-0.02(-2.20%)
Aug 27, 2010	0.9600	0.9600	0.7100	0.9100	122,681	-0.06(-6.67%)
Aug 26, 2010	1.000	1.040	0.9750	0.9750	2,064	-0.01(-0.51%)
Aug 25, 2010	0.9900	1.020	0.9600	0.9800	17,380	-0.04(-3.92%)
Aug 24, 2010	0.9900	1.040	0.9520	1.020	28,490	+0.03(+3.03%)
Aug 23, 2010	1.010	1.020	0.9900	0.9900	11,915	-0.04(-3.88%)
Aug 20, 2010	0.9900	1.040	0.9900	1.030	16,925	+0.00(+0.00%)
Aug 19, 2010	1.000	1.040	0.9800	1.030	21,573	+0.03(+3.00%)
Aug 18, 2010	1.000	1.000	0.9950	1.000	18,342	+0.00(+0.00%)
Aug 17, 2010	0.9801	1.000	0.9800	1.000	4,179	+0.00(+0.01%)
Aug 16, 2010	1.000	1.000	0.9800	0.9999	27,144	-0.02(-1.97%)
Aug 13, 2010	0.9900	1.050	0.9900	1.020	19,321	-0.02(-1.92%)
Aug 12, 2010	1.000	1.040	0.9600	1.040	46,516	-0.01(-0.95%)
Aug 11, 2010	1.000	1.050	1.000	1.050	58,241	-0.01(-0.94%)
Aug 10, 2010	1.030	1.090	1.025	1.060	20,574	+0.00(+0.00%)
Aug 09, 2010	1.050	1.060	1.010	1.060	24,779	+0.00(+0.00%)
Aug 06, 2010	1.090	1.110	1.030	1.060	75,769	-0.03(-2.74%)
Aug 05, 2010	1.090	1.090	1.043	1.090	50,581	+0.04(+3.80%)
Aug 04, 2010	1.070	1.090	1.010	1.050	78,694	+0.05(+5.00%)
Aug 03, 2010	1.000	1.040	1.000	1.000	21,711	+0.00(+0.00%)
Aug 02, 2010	1.010	1.040	0.9900	1.000	55,150	-0.01(-0.99%)
Jul 30, 2010	1.090	1.090	0.9500	1.010	78,133	-0.08(-7.34%)
Jul 29, 2010	1.090	1.090	1.060	1.090	21,700	+0.00(+0.00%)
Jul 28, 2010	1.080	1.090	1.050	1.090	48,491	+0.01(+0.93%)
Jul 27, 2010	1.060	1.080	1.050	1.080	36,907	+0.02(+1.89%)
Jul 26, 2010	1.150	1.160	0.8601	1.060	150,818	-0.07(-6.19%)
Jul 23, 2010	1.150	1.180	1.100	1.130	26,719	-0.02(-1.74%)
Jul 22, 2010	1.170	1.170	1.110	1.150	13,350	+0.00(+0.00%)
Jul 21, 2010	1.190	1.190	1.140	1.150	15,215	-0.04(-3.36%)
Jul 20, 2010	1.130	1.190	1.120	1.190	11,961	-0.01(-0.83%)
Jul 19, 2010	1.170	1.200	1.150	1.200	8,055	+0.00(+0.08%)
Jul 16, 2010	1.196	1.210	1.140	1.199	11,340	-0.02(-1.48%)
Jul 15, 2010	1.200	1.219	1.150	1.217	22,725	-0.02(-1.70%)
Jul 14, 2010	1.200	1.240	1.180	1.238	12,587	-0.00(-0.08%)
Jul 13, 2010	1.220	1.240	1.190	1.239	19,666	+0.02(+1.56%)
Jul 12, 2010	1.200	1.220	1.156	1.220	20,290	+0.02(+1.67%)
Jul 09, 2010	1.246	1.246	1.150	1.200	14,210	-0.02(-1.64%)
Jul 08, 2010	1.200	1.250	1.080	1.220	36,388	+0.05(+4.27%)
Jul 07, 2010	1.140	1.180	1.140	1.170	31,552	+0.01(+0.86%)
Jul 06, 2010	1.180	1.240	1.120	1.160	35,148	-0.04(-3.33%)
Jul 02, 2010	1.161	1.230	1.150	1.200	30,400	-0.05(-4.00%)
Jul 01, 2010	1.250	1.251	1.150	1.250	31,834	+0.00(+0.00%)
Jun 30, 2010	1.150	1.290	1.070	1.250	48,562	+0.07(+6.02%)
Jun 29, 2010	1.200	1.200	1.149	1.179	45,274	+0.02(+1.64%)
Jun 25, 2010	1.200	1.200	1.160	1.160	59,697	-0.04(-3.33%)
Jun 24, 2010	1.310	1.310	1.198	1.200	35,479	-0.08(-6.26%)
Jun 23, 2010	1.250	1.300	1.230	1.280	46,967	+0.05(+4.07%)
Jun 22, 2010	1.240	1.260	1.200	1.230	7,472	-0.01(-0.81%)
Jun 21, 2010	1.240	1.290	1.240	1.240	13,498	-0.04(-3.13%)
Jun 18, 2010	1.220	1.300	1.220	1.280	28,797	+0.01(+0.79%)
Jun 17, 2010	1.230	1.290	1.230	1.270	7,700	+0.04(+3.25%)
Jun 16, 2010	1.230	1.280	1.210	1.230	15,525	-0.01(-0.81%)
Jun 15, 2010	1.290	1.290	1.190	1.240	33,448	-0.05(-3.88%)
Jun 14, 2010	1.310	1.310	1.240	1.290	15,612	-0.03(-2.20%)
Jun 11, 2010	1.280	1.329	1.260	1.319	34,673	+0.02(+1.46%)
Jun 10, 2010	1.260	1.300	1.260	1.300	27,512	+0.02(+1.56%)
Jun 09, 2010	1.250	1.300	1.190	1.280	58,563	+0.01(+0.87%)
Jun 08, 2010	1.390	1.400	1.210	1.269	80,322	-0.11(-7.98%)
Jun 07, 2010	1.415	1.420	1.350	1.379	39,937	-0.03(-2.20%)
Jun 04, 2010	1.400	1.410	1.350	1.410	65,341	-0.06(-4.08%)
Jun 03, 2010	1.460	1.490	1.410	1.470	7,970	+0.04(+2.80%)
Jun 02, 2010	1.360	1.469	1.360	1.430	12,213	+0.06(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.