Lrad Corp (NQ: LRAD )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.910	2.100	1.910	2.050	69,831	+0.10(+5.13%)
May 29, 2014	1.950	1.960	1.860	1.950	67,805	-0.02(-1.02%)
May 28, 2014	1.960	1.990	1.940	1.970	9,702	+0.00(+0.00%)
May 27, 2014	1.960	1.980	1.933	1.970	63,278	+0.01(+0.51%)
May 23, 2014	1.930	1.960	1.960	1.960	44,500	-0.02(-1.02%)
May 22, 2014	2.000	2.000	1.950	1.980	14,484	-0.01(-0.50%)
May 21, 2014	2.030	2.050	1.990	1.990	40,308	-0.05(-2.45%)
May 20, 2014	2.050	2.090	2.014	2.040	47,821	-0.01(-0.49%)
May 19, 2014	2.000	2.050	1.990	2.050	49,826	+0.06(+3.01%)
May 16, 2014	1.940	2.010	1.880	1.990	79,077	+0.07(+3.65%)
May 15, 2014	1.900	1.930	1.840	1.920	65,090	+0.01(+0.52%)
May 14, 2014	1.910	1.939	1.883	1.910	71,155	-0.03(-1.50%)
May 13, 2014	1.950	1.950	1.913	1.939	45,296	-0.00(-0.05%)
May 12, 2014	1.880	1.940	1.840	1.940	93,451	+0.09(+4.86%)
May 09, 2014	1.870	1.870	1.800	1.850	38,390	+0.04(+2.21%)
May 08, 2014	1.950	1.950	1.790	1.810	103,858	-0.01(-0.55%)
May 07, 2014	1.860	1.870	1.800	1.820	57,381	-0.01(-0.70%)
May 06, 2014	1.830	1.870	1.830	1.833	18,619	+0.00(+0.16%)
May 05, 2014	1.840	1.880	1.770	1.830	96,634	+0.00(+0.00%)
May 02, 2014	1.800	1.880	1.791	1.830	36,256	+0.03(+1.67%)
May 01, 2014	1.800	1.940	1.780	1.800	76,599	-0.02(-1.10%)
Apr 30, 2014	1.770	1.900	1.770	1.820	59,379	+0.02(+1.11%)
Apr 29, 2014	1.790	1.830	1.790	1.800	30,262	-0.03(-1.64%)
Apr 28, 2014	1.890	1.890	1.800	1.830	44,599	-0.01(-0.54%)
Apr 25, 2014	1.830	1.860	1.830	1.840	30,905	-0.01(-0.54%)
Apr 24, 2014	1.930	1.930	1.830	1.850	51,823	-0.06(-3.14%)
Apr 23, 2014	1.970	1.970	1.880	1.910	51,884	-0.03(-1.55%)
Apr 22, 2014	1.950	1.980	1.910	1.940	16,408	+0.03(+1.57%)
Apr 21, 2014	1.940	1.969	1.900	1.910	27,011	-0.04(-2.05%)
Apr 17, 2014	1.910	1.950	1.950	1.950	26,300	+0.04(+2.09%)
Apr 16, 2014	1.880	1.930	1.880	1.910	31,124	+0.03(+1.60%)
Apr 15, 2014	1.890	1.950	1.850	1.880	41,705	-0.01(-0.53%)
Apr 14, 2014	1.850	1.970	1.830	1.890	34,991	+0.03(+1.61%)
Apr 11, 2014	1.900	1.940	1.830	1.860	52,897	-0.08(-4.12%)
Apr 10, 2014	1.950	2.000	1.910	1.940	31,861	-0.02(-1.02%)
Apr 09, 2014	1.900	1.960	1.900	1.960	52,313	+0.05(+2.62%)
Apr 08, 2014	1.950	1.950	1.850	1.910	65,544	-0.04(-2.05%)
Apr 07, 2014	1.960	1.990	1.930	1.950	48,881	-0.02(-1.02%)
Apr 04, 2014	2.010	2.090	1.880	1.970	175,729	-0.06(-2.96%)
Apr 03, 2014	2.063	2.070	2.020	2.030	27,370	-0.03(-1.52%)
Apr 02, 2014	2.100	2.100	2.050	2.061	50,761	-0.04(-1.84%)
Apr 01, 2014	2.040	2.110	2.040	2.100	66,223	+0.00(+0.00%)
Mar 31, 2014	2.010	2.110	2.010	2.100	58,540	+0.02(+0.96%)
Mar 28, 2014	2.000	2.098	2.000	2.080	47,154	+0.07(+3.48%)
Mar 27, 2014	2.040	2.060	2.000	2.010	32,395	-0.01(-0.50%)
Mar 26, 2014	2.110	2.130	1.970	2.020	87,050	-0.08(-3.81%)
Mar 25, 2014	2.010	2.120	2.000	2.100	58,407	+0.07(+3.45%)
Mar 24, 2014	2.060	2.096	1.980	2.030	190,879	-0.05(-2.40%)
Mar 21, 2014	2.120	2.160	2.080	2.080	80,163	-0.05(-2.35%)
Mar 20, 2014	2.100	2.140	2.080	2.130	31,576	+0.03(+1.43%)
Mar 19, 2014	2.110	2.160	2.100	2.100	58,699	-0.01(-0.47%)
Mar 18, 2014	2.080	2.150	2.080	2.110	73,316	+0.01(+0.48%)
Mar 17, 2014	2.120	2.140	2.090	2.100	12,960	-0.02(-0.94%)
Mar 14, 2014	2.090	2.160	2.070	2.120	70,295	+0.02(+0.95%)
Mar 13, 2014	2.060	2.130	2.060	2.100	55,818	+0.00(+0.00%)
Mar 12, 2014	2.120	2.140	2.050	2.100	109,690	-0.05(-2.33%)
Mar 11, 2014	2.150	2.170	2.130	2.150	79,890	+0.00(+0.00%)
Mar 10, 2014	2.130	2.180	2.130	2.150	65,319	+0.04(+1.90%)
Mar 07, 2014	2.150	2.150	2.100	2.110	64,135	-0.05(-2.31%)
Mar 06, 2014	2.190	2.200	2.141	2.160	82,893	+0.00(+0.00%)
Mar 05, 2014	2.160	2.180	2.100	2.160	68,649	+0.03(+1.41%)
Mar 04, 2014	2.160	2.180	2.120	2.130	73,107	-0.02(-0.93%)
Mar 03, 2014	2.190	2.200	2.080	2.150	49,700	-0.04(-1.83%)
Feb 28, 2014	2.160	2.220	2.150	2.190	119,925	+0.01(+0.46%)
Feb 27, 2014	2.030	2.190	2.030	2.180	183,986	+0.12(+5.83%)
Feb 26, 2014	2.060	2.080	2.057	2.060	32,441	-0.02(-0.96%)
Feb 25, 2014	2.110	2.110	2.030	2.080	69,140	-0.03(-1.42%)
Feb 24, 2014	2.070	2.120	2.070	2.110	79,493	+0.04(+1.93%)
Feb 21, 2014	2.090	2.100	2.070	2.070	38,642	-0.01(-0.48%)
Feb 20, 2014	2.080	2.100	2.030	2.080	67,533	+0.00(+0.00%)
Feb 19, 2014	2.130	2.130	2.031	2.080	50,742	-0.05(-2.35%)
Feb 18, 2014	2.130	2.150	2.100	2.130	103,236	+0.05(+2.40%)
Feb 14, 2014	2.020	2.080	2.080	2.080	112,000	+0.07(+3.48%)
Feb 13, 2014	1.970	2.030	1.970	2.010	41,027	+0.04(+2.03%)
Feb 12, 2014	1.940	2.040	1.940	1.970	191,301	+0.03(+1.55%)
Feb 11, 2014	2.010	2.010	1.940	1.940	34,166	-0.05(-2.51%)
Feb 10, 2014	1.960	2.010	1.920	1.990	98,647	-0.01(-0.50%)
Feb 07, 2014	1.910	2.010	1.910	2.000	88,884	+0.08(+4.17%)
Feb 06, 2014	1.910	2.000	1.900	1.920	115,214	-0.01(-0.52%)
Feb 05, 2014	2.100	2.150	1.880	1.930	276,735	-0.26(-11.87%)
Feb 04, 2014	2.110	2.230	2.080	2.190	149,714	+0.10(+4.78%)
Feb 03, 2014	2.190	2.200	2.070	2.090	190,083	-0.11(-5.00%)
Jan 31, 2014	2.200	2.240	2.160	2.200	95,446	+0.00(+0.00%)
Jan 30, 2014	2.090	2.220	2.040	2.200	272,660	+0.15(+7.32%)
Jan 29, 2014	2.100	2.110	2.050	2.050	117,333	-0.01(-0.49%)
Jan 28, 2014	2.070	2.120	1.950	2.060	314,051	+0.16(+8.49%)
Jan 27, 2014	1.970	1.970	1.740	1.899	148,265	-0.05(-2.63%)
Jan 24, 2014	1.950	2.000	1.900	1.950	48,685	-0.02(-1.02%)
Jan 23, 2014	2.000	2.010	1.940	1.970	75,785	-0.06(-2.96%)
Jan 22, 2014	2.060	2.080	1.980	2.030	72,406	+0.00(+0.00%)
Jan 21, 2014	2.040	2.090	2.000	2.030	122,910	+0.00(+0.00%)
Jan 17, 2014	1.930	2.030	2.030	2.030	492,500	+0.10(+5.18%)
Jan 16, 2014	1.920	1.940	1.900	1.930	49,581	+0.03(+1.58%)
Jan 15, 2014	1.910	1.940	1.850	1.900	74,907	-0.01(-0.52%)
Jan 14, 2014	1.910	1.910	1.870	1.910	35,577	+0.01(+0.53%)
Jan 13, 2014	1.930	1.940	1.880	1.900	60,032	-0.01(-0.52%)
Jan 10, 2014	1.920	1.920	1.880	1.910	32,542	+0.02(+1.06%)
Jan 09, 2014	1.930	1.930	1.850	1.890	63,132	-0.02(-1.05%)
Jan 08, 2014	1.810	1.930	1.750	1.910	170,828	+0.11(+6.11%)
Jan 07, 2014	1.810	1.870	1.750	1.800	97,888	-0.03(-1.64%)
Jan 06, 2014	1.810	1.880	1.810	1.830	45,378	+0.01(+0.55%)
Jan 03, 2014	1.860	1.900	1.820	1.820	73,085	-0.05(-2.67%)
Jan 02, 2014	1.860	1.900	1.850	1.870	52,668	-0.01(-0.53%)
Dec 31, 2013	1.860	1.880	1.880	1.880	134,800	+0.00(+0.00%)
Dec 30, 2013	1.900	1.950	1.850	1.880	75,798	-0.04(-2.08%)
Dec 27, 2013	1.920	1.931	1.880	1.920	63,402	-0.01(-0.52%)
Dec 26, 2013	1.950	1.950	1.910	1.930	46,183	+0.00(+0.00%)
Dec 24, 2013	1.880	1.940	1.880	1.930	22,618	+0.03(+1.58%)
Dec 23, 2013	1.910	1.950	1.900	1.900	54,874	-0.06(-3.06%)
Dec 20, 2013	1.980	1.980	1.900	1.960	116,713	+0.01(+0.51%)
Dec 19, 2013	1.870	1.980	1.870	1.950	102,488	+0.06(+3.17%)
Dec 18, 2013	1.860	1.940	1.860	1.890	53,570	-0.05(-2.58%)
Dec 17, 2013	1.900	1.940	1.870	1.940	201,355	+0.07(+3.74%)
Dec 16, 2013	1.880	1.890	1.810	1.870	105,726	-0.02(-1.06%)
Dec 13, 2013	1.860	1.910	1.850	1.890	80,602	+0.01(+0.53%)
Dec 12, 2013	1.960	1.960	1.850	1.880	91,129	-0.05(-2.59%)
Dec 11, 2013	1.940	1.940	1.880	1.930	48,462	+0.02(+1.05%)
Dec 10, 2013	1.900	1.990	1.870	1.910	38,641	-0.02(-1.04%)
Dec 09, 2013	1.920	1.970	1.860	1.930	126,882	+0.01(+0.52%)
Dec 06, 2013	1.850	1.930	1.830	1.920	0	+0.09(+4.92%)
Dec 05, 2013	1.860	1.860	1.810	1.830	0	-0.03(-1.61%)
Dec 04, 2013	1.880	1.890	1.826	1.860	0	-0.02(-1.06%)
Dec 03, 2013	1.910	1.930	1.830	1.880	0	-0.03(-1.57%)
Dec 02, 2013	1.920	1.940	1.850	1.910	0	+0.01(+0.53%)
Nov 29, 2013	1.800	1.900	1.706	1.900	0	+0.14(+7.95%)
Nov 27, 2013	1.730	1.790	1.730	1.760	0	+0.00(+0.00%)
Nov 26, 2013	1.790	1.790	1.720	1.760	0	+0.00(+0.00%)
Nov 25, 2013	1.890	1.920	1.750	1.760	0	-0.09(-4.86%)
Nov 22, 2013	2.050	2.160	1.730	1.850	0	+0.07(+3.94%)
Nov 21, 2013	1.690	1.780	1.599	1.780	278,150	+0.16(+9.87%)
Nov 20, 2013	1.600	1.700	1.600	1.620	0	+0.00(+0.00%)
Nov 19, 2013	1.650	1.730	1.601	1.620	0	-0.05(-2.99%)
Nov 18, 2013	1.670	1.800	1.650	1.670	0	+0.01(+0.60%)
Nov 15, 2013	1.630	1.680	1.620	1.660	0	+0.00(+0.00%)
Nov 14, 2013	1.640	1.690	1.590	1.660	0	+0.01(+0.61%)
Nov 12, 2013	1.470	1.670	1.420	1.650	0	+0.17(+11.49%)
Nov 11, 2013	1.518	1.539	1.470	1.480	0	-0.04(-2.63%)
Nov 08, 2013	1.470	1.540	1.470	1.520	0	+0.03(+2.01%)
Nov 07, 2013	1.510	1.570	1.460	1.490	0	-0.01(-0.67%)
Nov 06, 2013	1.510	1.602	1.490	1.500	0	-0.05(-3.23%)
Nov 05, 2013	1.570	1.630	1.520	1.550	0	-0.06(-3.73%)
Nov 04, 2013	1.660	1.660	1.560	1.610	0	-0.02(-1.23%)
Nov 01, 2013	1.640	1.640	1.600	1.630	0	-0.02(-1.21%)
Oct 31, 2013	1.560	1.650	1.560	1.650	0	+0.08(+5.10%)
Oct 30, 2013	1.620	1.660	1.510	1.570	0	-0.04(-2.30%)
Oct 29, 2013	1.630	1.680	1.540	1.607	0	-0.01(-0.80%)
Oct 28, 2013	1.690	1.750	1.610	1.620	0	-0.06(-3.57%)
Oct 25, 2013	1.570	1.690	1.540	1.680	0	+0.07(+4.35%)
Oct 24, 2013	1.600	1.610	1.540	1.610	0	+0.02(+1.26%)
Oct 23, 2013	1.620	1.650	1.530	1.590	0	-0.03(-1.85%)
Oct 22, 2013	1.640	1.650	1.575	1.620	0	+0.02(+1.25%)
Oct 21, 2013	1.480	1.650	1.460	1.600	0	+0.09(+5.97%)
Oct 18, 2013	1.480	1.530	1.460	1.510	57,215	+0.01(+0.66%)
Oct 17, 2013	1.480	1.509	1.460	1.500	0	+0.01(+0.67%)
Oct 16, 2013	1.490	1.507	1.450	1.490	0	+0.00(+0.00%)
Oct 15, 2013	1.450	1.500	1.440	1.490	0	+0.06(+4.20%)
Oct 14, 2013	1.420	1.430	1.390	1.430	0	+0.01(+0.70%)
Oct 11, 2013	1.390	1.450	1.390	1.420	0	+0.00(+0.00%)
Oct 10, 2013	1.401	1.430	1.350	1.420	0	-0.01(-0.70%)
Oct 09, 2013	1.450	1.450	1.400	1.430	0	-0.02(-1.38%)
Oct 08, 2013	1.420	1.450	1.350	1.450	0	+0.06(+4.32%)
Oct 07, 2013	1.360	1.410	1.340	1.390	0	+0.03(+2.21%)
Oct 04, 2013	1.390	1.410	1.390	1.360	0	-0.02(-1.45%)
Oct 03, 2013	1.380	1.410	1.310	1.380	0	+0.03(+2.22%)
Oct 02, 2013	1.410	1.410	1.350	1.350	0	-0.07(-4.93%)
Oct 01, 2013	1.430	1.450	1.380	1.420	0	+0.01(+0.71%)
Sep 27, 2013	1.470	1.470	1.400	1.410	0	-0.02(-1.40%)
Sep 26, 2013	1.430	1.470	1.430	1.430	0	+0.00(+0.00%)
Sep 25, 2013	1.456	1.456	1.410	1.430	0	-0.01(-0.70%)
Sep 24, 2013	1.420	1.470	1.420	1.440	0	+0.01(+0.71%)
Sep 23, 2013	1.540	1.540	1.430	1.430	0	-0.11(-7.14%)
Sep 20, 2013	1.540	1.540	1.470	1.540	0	-0.01(-0.55%)
Sep 19, 2013	1.460	1.548	1.450	1.548	0	+0.05(+3.23%)
Sep 18, 2013	1.400	1.500	1.400	1.500	0	+0.10(+7.14%)
Sep 17, 2013	1.400	1.430	1.391	1.400	0	+0.00(+0.00%)
Sep 16, 2013	1.380	1.419	1.380	1.400	0	+0.02(+1.45%)
Sep 13, 2013	1.350	1.430	1.350	1.380	0	+0.03(+2.22%)
Sep 12, 2013	1.350	1.375	1.280	1.350	0	+0.01(+0.75%)
Sep 11, 2013	1.370	1.380	1.260	1.340	0	-0.02(-1.47%)
Sep 10, 2013	1.400	1.420	1.310	1.360	0	-0.05(-3.55%)
Sep 09, 2013	1.400	1.440	1.400	1.410	0	+0.00(+0.00%)
Sep 06, 2013	1.470	1.470	1.410	1.410	0	-0.03(-2.08%)
Sep 05, 2013	1.530	1.550	1.410	1.440	0	-0.05(-3.36%)
Sep 04, 2013	1.530	1.580	1.490	1.490	0	-0.04(-2.61%)
Sep 03, 2013	1.530	1.590	1.530	1.530	0	+0.01(+0.66%)
Aug 30, 2013	1.610	1.620	1.520	1.520	0	-0.07(-4.40%)
Aug 29, 2013	1.560	1.600	1.501	1.590	0	+0.04(+2.58%)
Aug 28, 2013	1.550	1.600	1.550	1.550	0	+0.00(+0.00%)
Aug 27, 2013	1.570	1.680	1.480	1.550	0	-0.02(-1.27%)
Aug 26, 2013	1.400	1.590	1.400	1.570	0	+0.18(+12.95%)
Aug 23, 2013	1.450	1.450	1.380	1.390	0	-0.06(-4.14%)
Aug 22, 2013	1.430	1.450	1.420	1.450	0	-0.01(-0.68%)
Aug 21, 2013	1.420	1.460	1.400	1.460	64,517	+0.02(+1.39%)
Aug 20, 2013	1.400	1.450	1.390	1.440	0	+0.00(+0.00%)
Aug 19, 2013	1.400	1.450	1.400	1.440	0	+0.03(+2.13%)
Aug 16, 2013	1.430	1.450	1.400	1.410	0	-0.01(-0.70%)
Aug 15, 2013	1.420	1.479	1.390	1.420	208,854	+0.03(+2.16%)
Aug 14, 2013	1.490	1.500	1.380	1.390	0	-0.07(-4.79%)
Aug 13, 2013	1.451	1.480	1.380	1.460	283,520	+0.03(+2.10%)
Aug 12, 2013	1.460	1.640	1.420	1.430	355,360	+0.00(+0.07%)
Aug 09, 2013	1.420	1.480	1.410	1.429	182,394	-0.03(-2.12%)
Aug 08, 2013	1.520	1.540	1.430	1.460	187,422	-0.03(-2.01%)
Aug 07, 2013	1.430	1.650	1.400	1.490	683,432	+0.06(+4.20%)
Aug 06, 2013	1.400	1.490	1.399	1.430	152,731	+0.05(+3.62%)
Aug 05, 2013	1.420	1.420	1.250	1.380	77,958	-0.04(-2.82%)
Aug 02, 2013	1.530	1.530	1.360	1.420	125,578	-0.04(-2.74%)
Aug 01, 2013	1.440	1.530	1.370	1.460	707,325	+0.12(+8.96%)
Jul 31, 2013	1.247	1.350	1.240	1.340	0	+0.09(+7.20%)
Jul 30, 2013	1.260	1.270	1.230	1.250	0	+0.00(+0.00%)
Jul 29, 2013	1.250	1.280	1.220	1.250	0	+0.00(+0.00%)
Jul 26, 2013	1.210	1.250	1.210	1.250	0	+0.00(+0.00%)
Jul 25, 2013	1.220	1.289	1.210	1.250	0	+0.00(+0.00%)
Jul 24, 2013	1.240	1.250	1.200	1.250	0	+0.01(+0.81%)
Jul 23, 2013	1.200	1.270	1.200	1.240	0	+0.02(+1.63%)
Jul 22, 2013	1.260	1.280	1.220	1.220	0	-0.06(-4.69%)
Jul 19, 2013	1.260	1.300	1.250	1.280	0	-0.01(-0.78%)
Jul 18, 2013	1.330	1.330	1.270	1.290	0	-0.02(-1.53%)
Jul 17, 2013	1.310	1.310	1.240	1.310	169,545	+0.05(+3.97%)
Jul 16, 2013	1.270	1.309	1.210	1.260	0	-0.01(-0.79%)
Jul 15, 2013	1.170	1.300	1.170	1.270	0	+0.10(+8.55%)
Jul 12, 2013	1.170	1.190	1.170	1.170	0	-0.02(-1.68%)
Jul 11, 2013	1.170	1.190	1.140	1.190	0	+0.02(+1.71%)
Jul 10, 2013	1.199	1.200	1.140	1.170	0	+0.01(+0.86%)
Jul 09, 2013	1.199	1.200	1.150	1.160	0	-0.04(-3.33%)
Jul 08, 2013	1.200	1.200	1.150	1.200	0	+0.01(+0.84%)
Jul 05, 2013	1.140	1.200	1.140	1.190	0	+0.05(+4.38%)
Jul 03, 2013	1.140	1.180	1.120	1.140	0	-0.03(-2.56%)
Jul 02, 2013	1.180	1.200	1.110	1.170	0	-0.02(-1.68%)
Jul 01, 2013	1.140	1.200	1.130	1.190	0	+0.06(+5.31%)
Jun 28, 2013	1.190	1.220	1.130	1.130	279,966	-0.03(-2.59%)
Jun 26, 2013	1.172	1.230	1.150	1.160	0	-0.04(-3.33%)
Jun 25, 2013	1.160	1.239	1.160	1.200	0	+0.04(+3.45%)
Jun 24, 2013	1.220	1.220	1.160	1.160	0	-0.06(-4.92%)
Jun 21, 2013	1.200	1.220	1.140	1.220	111,873	+0.06(+5.17%)
Jun 20, 2013	1.270	1.290	1.118	1.160	0	-0.08(-6.45%)
Jun 19, 2013	1.290	1.290	1.210	1.240	0	-0.03(-2.36%)
Jun 18, 2013	1.340	1.340	1.220	1.270	0	-0.01(-0.78%)
Jun 17, 2013	1.370	1.450	1.260	1.280	0	-0.08(-5.88%)
Jun 14, 2013	1.200	1.430	1.180	1.360	0	+0.20(+17.24%)
Jun 13, 2013	1.050	1.230	1.040	1.160	890,958	+0.16(+16.00%)
Jun 12, 2013	1.050	1.060	0.9800	1.000	228,358	-0.06(-5.66%)
Jun 11, 2013	1.080	1.130	1.020	1.060	606,350	+0.13(+13.98%)
Jun 10, 2013	0.9500	0.9680	0.9205	0.9300	0	-0.02(-2.11%)
Jun 07, 2013	0.9102	0.9500	0.9102	0.9500	0	+0.04(+4.40%)
Jun 06, 2013	0.9200	0.9395	0.9100	0.9100	0	-0.03(-3.20%)
Jun 05, 2013	0.9101	0.9597	0.9101	0.9401	0	+0.01(+1.09%)
Jun 04, 2013	0.9200	0.9500	0.9200	0.9300	39,228	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.