Lrad Corp (NQ: LRAD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.176	2.200	2.100	2.100	20,591	-0.08(-3.67%)
May 30, 2018	2.210	2.210	2.180	2.180	10,173	-0.03(-1.36%)
May 29, 2018	2.200	2.210	2.170	2.210	26,717	-0.01(-0.45%)
May 25, 2018		2.220	2.220	2.220	0	+0.00(+0.00%)
May 24, 2018	2.270	2.270	2.211	2.220	9,833	-0.02(-0.89%)
May 23, 2018	2.250	2.290	2.239	2.240	19,029	+0.00(+0.00%)
May 22, 2018	2.260	2.260	2.220	2.240	38,582	+0.00(+0.00%)
May 21, 2018	2.210	2.290	2.190	2.240	26,616	+0.03(+1.36%)
May 18, 2018	2.280	2.325	2.180	2.210	30,053	+0.00(+0.00%)
May 17, 2018	2.220	2.299	2.210	2.210	35,243	+0.00(+0.00%)
May 16, 2018	2.290	2.350	2.180	2.210	84,613	-0.09(-3.91%)
May 15, 2018	2.350	2.350	2.280	2.300	94,194	-0.04(-1.71%)
May 14, 2018	2.360	2.380	2.330	2.340	18,853	-0.01(-0.43%)
May 11, 2018	2.312	2.360	2.278	2.350	17,404	+0.04(+1.73%)
May 10, 2018	2.301	2.340	2.280	2.310	52,297	-0.02(-0.86%)
May 09, 2018	2.340	2.350	2.271	2.330	24,769	-0.02(-0.81%)
May 08, 2018	2.360	2.390	2.261	2.349	21,682	+0.02(+0.82%)
May 07, 2018	2.350	2.380	2.307	2.330	50,439	-0.02(-0.85%)
May 04, 2018	2.300	2.350	2.291	2.350	12,207	+0.08(+3.52%)
May 03, 2018	2.340	2.360	2.260	2.270	23,810	-0.02(-0.87%)
May 02, 2018	2.300	2.340	2.290	2.290	17,404	-0.01(-0.43%)
May 01, 2018	2.300	2.350	2.300	2.300	17,883	-0.04(-1.71%)
Apr 30, 2018	2.350	2.410	2.310	2.340	10,903	-0.01(-0.43%)
Apr 27, 2018	2.310	2.390	2.300	2.350	7,175	+0.04(+1.73%)
Apr 26, 2018	2.350	2.375	2.290	2.310	18,205	-0.04(-1.70%)
Apr 25, 2018	2.340	2.380	2.340	2.350	36,955	+0.00(+0.00%)
Apr 24, 2018	2.350	2.381	2.280	2.350	64,179	-0.02(-0.84%)
Apr 23, 2018	2.400	2.400	2.350	2.370	34,456	-0.04(-1.66%)
Apr 20, 2018	2.410	2.430	2.390	2.410	40,667	+0.01(+0.42%)
Apr 19, 2018	2.420	2.450	2.290	2.400	139,299	-0.02(-0.83%)
Apr 18, 2018	2.430	2.460	2.420	2.420	26,904	-0.03(-1.22%)
Apr 17, 2018	2.410	2.450	2.400	2.450	44,650	+0.03(+1.24%)
Apr 16, 2018	2.401	2.448	2.380	2.420	33,550	+0.02(+0.83%)
Apr 13, 2018	2.400	2.420	2.370	2.400	48,146	+0.00(+0.00%)
Apr 12, 2018	2.390	2.435	2.290	2.400	43,527	+0.05(+2.13%)
Apr 11, 2018	2.310	2.360	2.290	2.350	48,703	+0.02(+0.86%)
Apr 10, 2018	2.290	2.358	2.290	2.330	42,679	+0.03(+1.30%)
Apr 09, 2018	2.240	2.320	2.240	2.300	60,116	+0.01(+0.44%)
Apr 06, 2018	2.260	2.290	2.200	2.290	25,378	+0.01(+0.44%)
Apr 05, 2018	2.230	2.290	2.220	2.280	40,729	+0.04(+1.79%)
Apr 04, 2018	2.200	2.240	2.190	2.240	14,955	+0.04(+1.82%)
Apr 03, 2018	2.250	2.260	2.177	2.200	30,046	-0.06(-2.65%)
Apr 02, 2018	2.310	2.370	2.210	2.260	14,468	-0.04(-1.74%)
Mar 29, 2018		2.300	2.300	2.300	0	+0.09(+4.07%)
Mar 28, 2018	2.270	2.280	2.210	2.210	28,607	-0.11(-4.74%)
Mar 27, 2018	2.270	2.340	2.270	2.320	43,946	+0.07(+3.11%)
Mar 26, 2018	2.240	2.310	2.180	2.250	25,051	+0.01(+0.45%)
Mar 23, 2018	2.170	2.260	2.160	2.240	23,738	+0.01(+0.45%)
Mar 22, 2018	2.220	2.266	2.160	2.230	13,142	-0.02(-0.67%)
Mar 21, 2018	2.220	2.295	2.200	2.245	40,709	+0.02(+0.67%)
Mar 20, 2018	2.210	2.310	2.200	2.230	19,529	+0.01(+0.45%)
Mar 19, 2018	2.250	2.270	2.201	2.220	62,574	-0.06(-2.63%)
Mar 16, 2018	2.270	2.320	2.250	2.280	22,051	+0.02(+0.88%)
Mar 15, 2018	2.240	2.280	2.170	2.260	43,966	+0.03(+1.35%)
Mar 14, 2018	2.290	2.290	2.190	2.230	27,826	-0.06(-2.62%)
Mar 13, 2018	2.320	2.320	2.271	2.290	18,205	-0.02(-0.87%)
Mar 12, 2018	2.340	2.393	2.260	2.310	70,705	+0.01(+0.43%)
Mar 09, 2018	2.190	2.300	2.190	2.300	53,723	+0.13(+5.99%)
Mar 08, 2018	2.210	2.250	2.160	2.170	34,677	-0.05(-2.25%)
Mar 07, 2018	2.180	2.250	2.180	2.220	31,463	+0.01(+0.45%)
Mar 06, 2018	2.264	2.320	2.220	2.210	34,233	-0.06(-2.64%)
Mar 05, 2018	2.220	2.320	2.190	2.270	28,071	+0.07(+3.18%)
Mar 02, 2018	2.220	2.230	2.140	2.200	23,742	-0.04(-1.79%)
Mar 01, 2018	2.220	2.250	2.160	2.240	47,536	-0.01(-0.44%)
Feb 28, 2018	2.230	2.280	2.170	2.250	30,609	+0.08(+3.69%)
Feb 27, 2018	2.190	2.230	2.140	2.170	20,966	+0.00(+0.00%)
Feb 26, 2018	2.280	2.325	2.140	2.170	67,437	-0.12(-5.24%)
Feb 23, 2018	2.290	2.370	2.280	2.290	39,749	+0.00(+0.00%)
Feb 22, 2018	2.310	2.320	2.270	2.290	26,474	-0.07(-2.97%)
Feb 21, 2018	2.331	2.379	2.290	2.360	22,600	+0.03(+1.29%)
Feb 20, 2018	2.350	2.380	2.300	2.330	44,219	+0.01(+0.44%)
Feb 16, 2018		2.320	2.320	2.320	0	+0.03(+1.31%)
Feb 15, 2018	2.330	2.350	2.220	2.290	71,549	-0.02(-0.87%)
Feb 14, 2018	2.250	2.330	2.210	2.310	49,718	+0.07(+3.12%)
Feb 13, 2018	2.100	2.330	2.100	2.240	49,192	+0.11(+5.16%)
Feb 12, 2018	2.100	2.200	2.050	2.130	51,257	+0.00(+0.00%)
Feb 09, 2018	2.180	2.229	1.940	2.130	294,550	-0.04(-1.84%)
Feb 08, 2018	2.220	2.250	2.160	2.170	78,196	-0.05(-2.25%)
Feb 07, 2018	2.180	2.275	2.150	2.220	75,563	+0.05(+2.30%)
Feb 06, 2018	2.250	2.390	2.150	2.170	95,142	-0.09(-3.98%)
Feb 05, 2018	2.350	2.380	2.250	2.260	152,358	-0.12(-5.04%)
Feb 02, 2018	2.430	2.490	2.350	2.380	33,601	-0.05(-2.06%)
Feb 01, 2018	2.500	2.549	2.410	2.430	45,878	-0.08(-3.19%)
Jan 31, 2018	2.380	2.520	2.338	2.510	146,832	+0.12(+5.02%)
Jan 30, 2018	2.420	2.420	2.370	2.390	40,645	-0.02(-0.83%)
Jan 29, 2018	2.480	2.540	2.390	2.410	123,178	-0.11(-4.37%)
Jan 26, 2018	2.370	2.540	2.330	2.520	134,336	+0.17(+7.23%)
Jan 25, 2018	2.360	2.380	2.302	2.350	37,496	+0.00(+0.00%)
Jan 24, 2018	2.420	2.420	2.310	2.350	28,163	-0.03(-1.26%)
Jan 23, 2018	2.270	2.450	2.260	2.380	98,725	+0.12(+5.31%)
Jan 22, 2018	2.300	2.310	2.230	2.260	42,660	-0.02(-0.88%)
Jan 19, 2018	2.300	2.340	2.200	2.280	77,939	+0.02(+0.88%)
Jan 18, 2018	2.360	2.360	2.260	2.260	35,301	-0.01(-0.44%)
Jan 17, 2018	2.310	2.360	2.256	2.270	23,766	-0.02(-0.87%)
Jan 16, 2018	2.300	2.325	2.260	2.290	31,281	-0.02(-0.87%)
Jan 12, 2018		2.310	2.310	2.310	0	-0.03(-1.28%)
Jan 11, 2018	2.350	2.400	2.272	2.340	20,319	+0.03(+1.30%)
Jan 10, 2018	2.310	2.368	2.250	2.310	44,329	+0.00(+0.00%)
Jan 09, 2018	2.310	2.430	2.300	2.310	78,420	+0.03(+1.31%)
Jan 08, 2018	2.260	2.319	2.225	2.280	17,056	+0.02(+0.89%)
Jan 05, 2018	2.230	2.320	2.216	2.260	42,433	+0.00(+0.00%)
Jan 04, 2018	2.260	2.340	2.260	2.260	38,248	+0.01(+0.44%)
Jan 03, 2018	2.360	2.420	2.200	2.250	63,133	-0.12(-5.06%)
Jan 02, 2018	2.460	2.470	2.350	2.370	52,867	-0.12(-4.82%)
Dec 29, 2017		2.490	2.490	2.490	0	+0.06(+2.52%)
Dec 28, 2017	2.430	2.489	2.400	2.429	25,143	-0.01(-0.46%)
Dec 27, 2017	2.450	2.506	2.390	2.440	85,988	-0.01(-0.41%)
Dec 26, 2017	2.420	2.470	2.418	2.450	25,701	+0.00(+0.00%)
Dec 22, 2017	2.440	2.522	2.420	2.450	26,797	-0.02(-0.81%)
Dec 21, 2017	2.520	2.540	2.420	2.470	35,377	+0.05(+2.07%)
Dec 20, 2017	2.560	2.560	2.410	2.420	50,809	-0.10(-3.97%)
Dec 19, 2017	2.570	2.570	2.520	2.520	44,515	-0.02(-0.79%)
Dec 18, 2017	2.450	2.580	2.430	2.540	207,250	+0.13(+5.39%)
Dec 15, 2017	2.320	2.410	2.280	2.410	109,930	+0.09(+3.88%)
Dec 14, 2017	2.370	2.450	2.310	2.320	64,647	-0.05(-2.11%)
Dec 13, 2017	2.450	2.490	2.275	2.370	154,604	-0.08(-3.27%)
Dec 12, 2017	2.230	2.450	2.230	2.450	203,521	+0.23(+10.36%)
Dec 11, 2017	2.220	2.275	2.140	2.220	105,294	-0.01(-0.45%)
Dec 08, 2017	2.200	2.230	2.100	2.230	28,680	+0.02(+0.90%)
Dec 07, 2017	2.139	2.230	2.090	2.210	79,003	+0.07(+3.27%)
Dec 06, 2017	2.090	2.140	2.055	2.140	29,101	+0.06(+2.88%)
Dec 05, 2017	2.120	2.170	2.076	2.080	58,114	+0.04(+1.96%)
Dec 04, 2017	2.120	2.120	2.100	2.040	15,523	-0.08(-3.77%)
Dec 01, 2017	2.100	2.130	2.030	2.120	17,182	-0.02(-0.93%)
Nov 30, 2017	2.020	2.157	2.010	2.140	39,547	+0.10(+5.05%)
Nov 29, 2017	2.010	2.130	2.009	2.037	64,405	+0.02(+0.85%)
Nov 28, 2017	2.000	2.024	1.990	2.020	36,186	+0.02(+1.00%)
Nov 27, 2017	2.020	2.040	1.980	2.000	16,911	-0.05(-2.44%)
Nov 24, 2017	2.020	2.080	1.980	2.050	36,322	+0.05(+2.50%)
Nov 22, 2017	2.070	2.070	1.970	2.000	24,340	-0.03(-1.48%)
Nov 21, 2017	2.030	2.090	2.025	2.030	16,119	-0.02(-0.98%)
Nov 20, 2017	2.030	2.100	2.030	2.050	44,851	+0.01(+0.49%)
Nov 17, 2017	1.990	2.050	1.969	2.040	22,707	+0.06(+3.11%)
Nov 16, 2017	1.890	2.040	1.881	1.978	31,167	+0.10(+5.23%)
Nov 15, 2017	2.030	2.040	1.860	1.880	58,408	-0.16(-7.84%)
Nov 14, 2017	2.010	2.040	1.950	2.040	60,071	+0.01(+0.49%)
Nov 13, 2017	2.060	2.100	2.004	2.030	12,080	+0.00(+0.00%)
Nov 10, 2017	1.980	2.070	1.980	2.030	35,357	+0.02(+1.13%)
Nov 09, 2017	2.020	2.050	1.980	2.007	14,508	-0.03(-1.60%)
Nov 08, 2017	2.030	2.060	2.000	2.040	23,598	+0.01(+0.49%)
Nov 07, 2017	2.090	2.090	2.000	2.030	29,347	-0.03(-1.46%)
Nov 06, 2017	2.100	2.120	2.000	2.060	60,056	-0.02(-0.96%)
Nov 03, 2017	2.130	2.130	2.050	2.080	36,158	-0.04(-1.89%)
Nov 02, 2017	2.100	2.120	2.060	2.120	8,568	-0.01(-0.47%)
Nov 01, 2017	2.140	2.169	2.060	2.130	29,937	-0.01(-0.47%)
Oct 31, 2017	2.080	2.160	2.057	2.140	12,840	+0.05(+2.39%)
Oct 30, 2017	2.150	2.150	2.050	2.090	20,195	-0.09(-4.13%)
Oct 27, 2017	2.180	2.190	2.110	2.180	33,770	+0.03(+1.40%)
Oct 26, 2017	2.180	2.180	2.040	2.150	56,711	+0.00(+0.00%)
Oct 25, 2017	2.190	2.210	2.150	2.150	110,136	-0.01(-0.46%)
Oct 24, 2017	2.060	2.170	2.050	2.160	95,937	+0.15(+7.46%)
Oct 23, 2017	2.100	2.120	2.010	2.010	45,092	-0.09(-4.29%)
Oct 20, 2017	2.010	2.100	1.970	2.100	106,176	+0.09(+4.48%)
Oct 19, 2017	1.960	2.010	1.900	2.010	29,493	+0.04(+2.03%)
Oct 18, 2017	1.940	2.020	1.900	1.970	56,876	+0.05(+2.60%)
Oct 17, 2017	1.990	2.029	1.900	1.920	21,870	-0.05(-2.41%)
Oct 16, 2017	2.020	2.020	1.950	1.968	27,697	-0.04(-2.11%)
Oct 13, 2017	2.010	2.046	1.961	2.010	30,516	-0.01(-0.50%)
Oct 12, 2017	2.051	2.090	1.990	2.020	39,853	-0.04(-1.94%)
Oct 11, 2017	2.110	2.120	2.040	2.060	6,888	-0.02(-0.96%)
Oct 10, 2017	2.077	2.130	2.040	2.080	37,400	+0.02(+0.92%)
Oct 09, 2017	2.150	2.150	2.060	2.061	12,045	-0.08(-3.69%)
Oct 06, 2017	1.990	2.150	1.970	2.140	64,133	+0.13(+6.47%)
Oct 05, 2017	2.060	2.070	1.980	2.010	93,958	-0.05(-2.43%)
Oct 04, 2017	2.000	2.115	1.990	2.060	49,846	+0.05(+2.49%)
Oct 03, 2017	2.000	2.070	1.990	2.010	57,566	-0.05(-2.43%)
Oct 02, 2017	2.120	2.163	2.050	2.060	35,639	-0.07(-3.29%)
Sep 29, 2017	2.130	2.250	1.950	2.130	300,554	+0.00(+0.00%)
Sep 28, 2017	2.040	2.200	1.980	2.130	421,687	+0.18(+9.23%)
Sep 27, 2017	1.930	2.050	1.891	1.950	365,023	+0.01(+0.76%)
Sep 26, 2017	1.801	1.990	1.800	1.935	250,371	+0.13(+6.92%)
Sep 25, 2017	1.800	1.830	1.766	1.810	8,295	-0.02(-1.09%)
Sep 22, 2017	1.780	1.840	1.750	1.830	16,093	+0.06(+3.39%)
Sep 21, 2017	1.810	1.810	1.770	1.770	6,462	-0.04(-2.21%)
Sep 20, 2017	1.770	1.890	1.751	1.810	54,596	+0.05(+2.84%)
Sep 19, 2017	1.760	1.810	1.760	1.760	20,070	+0.01(+0.57%)
Sep 18, 2017	1.750	1.824	1.750	1.750	64,049	+0.01(+0.57%)
Sep 15, 2017	1.710	1.800	1.670	1.740	51,599	+0.03(+1.75%)
Sep 14, 2017	1.710	1.780	1.700	1.710	39,799	-0.01(-0.58%)
Sep 13, 2017	1.700	1.750	1.700	1.720	27,528	+0.00(+0.00%)
Sep 12, 2017	1.750	1.780	1.680	1.720	34,399	+0.01(+0.58%)
Sep 11, 2017	1.800	1.869	1.710	1.710	39,049	-0.07(-3.93%)
Sep 08, 2017	1.690	1.889	1.680	1.780	211,159	+0.12(+7.23%)
Sep 07, 2017	1.713	1.740	1.640	1.660	10,488	-0.06(-3.49%)
Sep 06, 2017	1.750	1.750	1.710	1.720	37,057	+0.00(+0.00%)
Sep 05, 2017	1.690	1.733	1.690	1.720	38,282	+0.02(+1.18%)
Sep 01, 2017	1.673	1.739	1.673	1.700	53,353	-0.01(-0.58%)
Aug 31, 2017	1.730	1.750	1.710	1.710	33,970	+0.02(+1.33%)
Aug 30, 2017	1.710	1.750	1.660	1.688	47,187	-0.01(-0.73%)
Aug 29, 2017	1.670	1.730	1.665	1.700	18,321	+0.03(+1.80%)
Aug 28, 2017	1.700	1.740	1.650	1.670	37,844	-0.01(-0.60%)
Aug 25, 2017	1.640	1.700	1.610	1.680	46,255	+0.05(+3.23%)
Aug 24, 2017	1.580	1.680	1.550	1.627	54,100	+0.07(+4.33%)
Aug 23, 2017	1.500	1.610	1.500	1.560	8,461	-0.06(-3.55%)
Aug 22, 2017	1.530	1.650	1.530	1.617	7,697	+0.10(+6.41%)
Aug 21, 2017	1.570	1.620	1.520	1.520	21,698	-0.08(-5.00%)
Aug 18, 2017	1.590	1.600	1.550	1.600	20,201	-0.01(-0.62%)
Aug 17, 2017	1.580	1.610	1.530	1.610	6,100	+0.05(+3.42%)
Aug 16, 2017	1.580	1.615	1.519	1.557	50,961	-0.03(-2.09%)
Aug 15, 2017	1.630	1.630	1.563	1.590	24,005	-0.05(-3.05%)
Aug 14, 2017	1.500	1.640	1.471	1.640	67,440	+0.14(+9.33%)
Aug 11, 2017	1.520	1.522	1.460	1.500	68,024	-0.02(-1.32%)
Aug 10, 2017	1.510	1.520	1.495	1.520	46,761	+0.04(+2.70%)
Aug 09, 2017	1.510	1.540	1.480	1.480	38,975	-0.03(-1.99%)
Aug 08, 2017	1.540	1.544	1.510	1.510	25,913	-0.02(-1.31%)
Aug 07, 2017	1.560	1.568	1.520	1.530	18,366	-0.05(-3.16%)
Aug 04, 2017	1.530	1.580	1.510	1.580	24,790	+0.05(+3.05%)
Aug 03, 2017	1.550	1.600	1.520	1.533	49,394	-0.02(-1.08%)
Aug 02, 2017	1.541	1.600	1.530	1.550	33,926	-0.02(-1.27%)
Aug 01, 2017	1.610	1.610	1.550	1.570	24,609	-0.03(-1.88%)
Jul 31, 2017	1.620	1.626	1.555	1.600	28,745	-0.02(-1.23%)
Jul 28, 2017	1.620	1.700	1.610	1.620	8,717	-0.01(-0.61%)
Jul 27, 2017	1.660	1.732	1.630	1.630	27,531	-0.05(-2.98%)
Jul 26, 2017	1.700	1.735	1.680	1.680	17,087	-0.05(-2.89%)
Jul 25, 2017	1.730	1.765	1.720	1.730	45,682	+0.01(+0.58%)
Jul 24, 2017	1.730	1.730	1.700	1.720	23,579	+0.00(+0.00%)
Jul 21, 2017	1.700	1.720	1.700	1.720	7,129	+0.02(+1.18%)
Jul 20, 2017	1.740	1.740	1.680	1.700	26,879	-0.02(-1.16%)
Jul 19, 2017	1.740	1.740	1.710	1.720	14,283	-0.03(-1.71%)
Jul 18, 2017	1.750	1.750	1.710	1.750	14,370	+0.04(+2.34%)
Jul 17, 2017	1.750	1.750	1.700	1.710	16,189	-0.03(-1.72%)
Jul 14, 2017	1.750	1.810	1.721	1.740	62,704	-0.08(-4.40%)
Jul 13, 2017	1.860	1.880	1.760	1.820	41,511	-0.06(-3.19%)
Jul 12, 2017	1.910	1.990	1.860	1.880	180,879	+0.09(+5.03%)
Jul 11, 2017	1.760	1.820	1.750	1.790	25,560	+0.02(+1.13%)
Jul 10, 2017	1.750	1.790	1.750	1.770	24,531	-0.02(-1.12%)
Jul 07, 2017	1.760	1.800	1.750	1.790	24,278	+0.02(+1.13%)
Jul 06, 2017	1.820	1.837	1.740	1.770	24,880	-0.05(-2.75%)
Jul 05, 2017	1.700	1.840	1.700	1.820	198,676	+0.14(+8.15%)
Jul 03, 2017	1.690	1.700	1.680	1.683	2,038	-0.02(-1.01%)
Jun 30, 2017	1.610	1.700	1.610	1.700	22,476	+0.08(+4.94%)
Jun 29, 2017	1.640	1.655	1.600	1.620	5,719	-0.03(-1.82%)
Jun 28, 2017	1.680	1.680	1.640	1.650	4,928	+0.00(+0.00%)
Jun 27, 2017	1.640	1.672	1.640	1.650	19,432	-0.02(-1.20%)
Jun 26, 2017	1.660	1.670	1.611	1.670	3,510	-0.01(-0.60%)
Jun 23, 2017	1.621	1.680	1.621	1.680	21,985	+0.03(+1.82%)
Jun 22, 2017	1.552	1.680	1.550	1.650	27,821	+0.09(+5.77%)
Jun 21, 2017	1.570	1.640	1.550	1.560	33,692	-0.01(-0.64%)
Jun 20, 2017	1.560	1.590	1.550	1.570	22,318	+0.01(+0.63%)
Jun 19, 2017	1.590	1.590	1.540	1.560	14,646	-0.05(-3.10%)
Jun 16, 2017	1.540	1.610	1.540	1.610	32,943	+0.06(+3.87%)
Jun 15, 2017	1.550	1.630	1.550	1.550	43,123	+0.00(+0.00%)
Jun 14, 2017	1.590	1.629	1.550	1.550	88,869	-0.07(-4.32%)
Jun 13, 2017	1.620	1.630	1.580	1.620	28,655	+0.00(+0.00%)
Jun 12, 2017	1.640	1.650	1.620	1.620	19,488	-0.02(-1.22%)
Jun 09, 2017	1.662	1.670	1.640	1.640	26,178	-0.02(-1.20%)
Jun 08, 2017	1.660	1.690	1.660	1.660	34,491	-0.02(-1.19%)
Jun 07, 2017	1.650	1.680	1.650	1.680	19,542	+0.00(+0.00%)
Jun 06, 2017	1.630	1.680	1.630	1.680	37,048	+0.02(+1.20%)
Jun 05, 2017	1.610	1.670	1.610	1.660	21,071	+0.04(+2.47%)
Jun 02, 2017	1.610	1.698	1.570	1.620	36,920	-0.05(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.