Oclaro (NQ: OCLR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.530	8.720	8.500	8.560	1,703,623	+0.03(+0.35%)
May 30, 2018	9.060	9.080	8.500	8.530	5,031,903	-0.51(-5.64%)
May 29, 2018	9.080	9.210	8.970	9.040	1,617,351	-0.09(-0.99%)
May 25, 2018		9.130	9.130	9.130	0	+0.24(+2.70%)
May 24, 2018	9.080	9.090	8.860	8.890	1,509,814	-0.21(-2.31%)
May 23, 2018	9.140	9.150	9.030	9.100	1,253,156	-0.07(-0.76%)
May 22, 2018	9.100	9.300	9.100	9.170	1,921,598	+0.12(+1.33%)
May 21, 2018	9.020	9.100	8.960	9.050	1,495,836	+0.17(+1.91%)
May 18, 2018	8.910	9.010	8.835	8.880	2,018,950	-0.01(-0.11%)
May 17, 2018	8.950	9.030	8.780	8.890	1,600,731	-0.06(-0.67%)
May 16, 2018	8.900	8.960	8.790	8.950	2,130,077	+0.10(+1.13%)
May 15, 2018	8.760	8.990	8.720	8.850	1,660,245	+0.03(+0.34%)
May 14, 2018	9.300	9.300	8.800	8.820	4,269,063	+0.25(+2.92%)
May 11, 2018	8.530	8.660	8.430	8.570	1,864,739	-0.01(-0.12%)
May 10, 2018	8.510	8.620	8.450	8.580	961,486	+0.06(+0.70%)
May 09, 2018	8.570	8.660	8.470	8.520	2,287,949	-0.08(-0.93%)
May 08, 2018	8.510	8.691	8.460	8.600	2,843,234	+0.09(+1.06%)
May 07, 2018	8.330	8.570	8.301	8.510	2,328,660	+0.24(+2.90%)
May 04, 2018	8.070	8.410	8.020	8.270	1,746,083	+0.19(+2.35%)
May 03, 2018	8.090	8.215	7.871	8.080	1,582,465	-0.02(-0.25%)
May 02, 2018	8.400	8.500	8.010	8.100	4,726,194	+0.09(+1.12%)
May 01, 2018	7.890	8.040	7.780	8.010	1,279,761	+0.09(+1.14%)
Apr 30, 2018	7.980	8.030	7.775	7.920	2,046,035	-0.10(-1.25%)
Apr 27, 2018	7.620	8.080	7.550	8.020	4,590,433	+0.45(+5.94%)
Apr 26, 2018	7.550	7.700	7.460	7.570	2,125,673	+0.12(+1.61%)
Apr 25, 2018	8.180	8.300	7.430	7.450	7,824,299	-0.73(-8.92%)
Apr 24, 2018	7.990	8.230	7.990	8.180	2,257,675	+0.21(+2.63%)
Apr 23, 2018	8.430	8.435	7.890	7.970	5,050,070	-0.29(-3.51%)
Apr 20, 2018	8.200	8.390	8.200	8.260	2,307,158	+0.08(+0.98%)
Apr 19, 2018	8.310	8.310	8.120	8.180	3,446,452	-0.27(-3.20%)
Apr 18, 2018	8.500	8.550	8.350	8.450	4,110,518	+0.06(+0.72%)
Apr 17, 2018	8.180	8.560	8.180	8.390	8,020,745	+0.40(+5.01%)
Apr 16, 2018	8.090	8.330	7.700	7.990	22,052,156	-1.43(-15.18%)
Apr 13, 2018	9.470	9.510	9.390	9.420	2,760,449	-0.04(-0.42%)
Apr 12, 2018	9.490	9.565	9.450	9.460	3,380,843	+0.01(+0.11%)
Apr 11, 2018	9.320	9.500	9.320	9.450	3,454,580	+0.12(+1.29%)
Apr 10, 2018	9.270	9.380	9.255	9.330	4,521,743	+0.12(+1.30%)
Apr 09, 2018	9.330	9.390	9.190	9.210	2,434,897	-0.02(-0.22%)
Apr 06, 2018	9.430	9.530	9.220	9.230	2,818,599	-0.23(-2.43%)
Apr 05, 2018	9.570	9.670	9.395	9.460	2,536,572	-0.09(-0.94%)
Apr 04, 2018	9.280	9.575	9.200	9.550	3,743,217	+0.20(+2.14%)
Apr 03, 2018	9.420	9.440	9.285	9.350	4,158,127	-0.06(-0.64%)
Apr 02, 2018	9.510	9.585	9.355	9.410	4,730,209	-0.15(-1.57%)
Mar 29, 2018		9.560	9.560	9.560	0	+0.16(+1.70%)
Mar 28, 2018	9.700	9.700	9.385	9.400	3,904,533	-0.27(-2.79%)
Mar 27, 2018	9.750	9.850	9.640	9.670	3,934,723	-0.07(-0.72%)
Mar 26, 2018	9.800	9.860	9.675	9.740	6,022,733	+0.02(+0.21%)
Mar 23, 2018	9.890	9.910	9.695	9.720	4,728,701	-0.15(-1.52%)
Mar 22, 2018	9.820	9.985	9.810	9.870	5,478,363	+0.01(+0.10%)
Mar 21, 2018	9.810	9.970	9.800	9.860	5,951,628	+0.04(+0.41%)
Mar 20, 2018	9.870	9.990	9.781	9.820	5,664,338	-0.05(-0.51%)
Mar 19, 2018	9.880	9.980	9.735	9.870	5,331,374	-0.06(-0.60%)
Mar 16, 2018	9.990	10.05	9.855	9.930	7,831,073	-0.09(-0.90%)
Mar 15, 2018	10.12	10.20	9.930	10.02	10,696,357	-0.14(-1.38%)
Mar 14, 2018	10.05	10.18	10.01	10.16	16,725,717	+0.12(+1.20%)
Mar 13, 2018	9.900	10.12	9.860	10.04	20,311,440	+0.03(+0.30%)
Mar 12, 2018	9.800	10.04	9.660	10.01	80,064,792	+2.16(+27.52%)
Mar 09, 2018	7.660	7.850	7.585	7.850	3,138,953	+0.10(+1.29%)
Mar 08, 2018	7.800	7.920	7.725	7.750	3,709,891	-0.01(-0.13%)
Mar 07, 2018				7.760	2,956,158	+0.01(+0.13%)
Mar 06, 2018	7.420	7.860	7.420	7.750	4,665,661	+0.35(+4.73%)
Mar 05, 2018	7.360	7.510	7.355	7.400	3,730,054	-0.01(-0.13%)
Mar 02, 2018	7.040	7.410	6.990	7.410	3,195,542	+0.30(+4.22%)
Mar 01, 2018	7.150	7.395	7.030	7.110	3,813,310	-0.06(-0.84%)
Feb 28, 2018	7.160	7.320	7.065	7.170	4,718,490	+0.02(+0.28%)
Feb 27, 2018	7.200	7.270	7.070	7.150	2,819,875	-0.06(-0.83%)
Feb 26, 2018	7.090	7.220	7.050	7.210	4,226,519	+0.16(+2.27%)
Feb 23, 2018	6.850	7.060	6.690	7.050	5,013,666	+0.22(+3.22%)
Feb 22, 2018	6.890	6.910	6.741	6.830	2,028,453	-0.04(-0.58%)
Feb 21, 2018	6.920	6.990	6.840	6.870	2,123,447	-0.03(-0.43%)
Feb 20, 2018	6.790	6.930	6.710	6.900	2,158,732	+0.03(+0.44%)
Feb 16, 2018		6.870	6.870	6.870	0	+0.08(+1.18%)
Feb 15, 2018	6.710	6.810	6.600	6.790	2,387,350	+0.11(+1.65%)
Feb 14, 2018	6.400	6.680	6.400	6.680	3,848,943	+0.08(+1.21%)
Feb 13, 2018	6.350	6.610	6.320	6.600	2,159,609	+0.19(+2.96%)
Feb 12, 2018	6.720	6.720	6.330	6.410	4,760,538	-0.30(-4.47%)
Feb 09, 2018	6.860	7.030	6.580	6.710	7,966,558	-0.08(-1.18%)
Feb 08, 2018		6.980	6.630	6.790	5,451,700	+0.10(+1.49%)
Feb 07, 2018	6.770	6.820	6.750	6.690	6,082,269	-0.14(-2.05%)
Feb 06, 2018	6.080	6.950	5.970	6.830	19,438,168	+1.13(+19.82%)
Feb 05, 2018	5.850	5.900	5.615	5.700	6,297,216	-0.25(-4.20%)
Feb 02, 2018	5.960	6.040	5.850	5.950	8,548,102	-0.26(-4.19%)
Feb 01, 2018	5.880	6.230	5.860	6.210	6,020,843	+0.27(+4.55%)
Jan 31, 2018	5.940	5.990	5.760	5.940	7,807,763	-0.10(-1.66%)
Jan 30, 2018	6.070	6.130	5.990	6.040	3,843,042	-0.02(-0.33%)
Jan 29, 2018	6.070	6.150	5.960	6.060	3,172,688	-0.07(-1.14%)
Jan 26, 2018	6.070	6.130	6.030	6.130	2,576,867	+0.09(+1.49%)
Jan 25, 2018	6.050	6.090	5.880	6.040	4,785,979	+0.12(+2.03%)
Jan 24, 2018	6.290	6.290	5.840	5.920	10,692,205	-0.28(-4.52%)
Jan 23, 2018	6.660	6.710	6.140	6.200	9,511,535	-0.49(-7.32%)
Jan 22, 2018	6.720	6.760	6.640	6.690	2,973,634	-0.08(-1.18%)
Jan 19, 2018	6.870	6.870	6.700	6.770	3,961,503	+0.06(+0.89%)
Jan 18, 2018	6.780	6.820	6.615	6.710	4,000,744	-0.11(-1.61%)
Jan 17, 2018	6.780	6.910	6.680	6.820	3,960,629	+0.09(+1.34%)
Jan 16, 2018	6.980	7.000	6.610	6.730	6,786,258	-0.23(-3.30%)
Jan 12, 2018		6.960	6.960	6.960	0	-0.17(-2.38%)
Jan 11, 2018	7.000	7.150	7.000	7.130	2,804,668	+0.16(+2.30%)
Jan 10, 2018				6.970	2,261,167	-0.06(-0.85%)
Jan 09, 2018	7.220	7.230	7.010	7.030	3,617,335	-0.20(-2.77%)
Jan 08, 2018	7.180	7.300	7.010	7.230	3,420,446	+0.02(+0.28%)
Jan 05, 2018	7.180	7.235	7.100	7.210	3,298,572	+0.04(+0.56%)
Jan 04, 2018	7.180	7.290	7.080	7.170	4,941,180	+0.03(+0.42%)
Jan 03, 2018	7.000	7.155	6.890	7.140	4,400,643	+0.16(+2.29%)
Jan 02, 2018	6.800	7.000	6.720	6.980	4,023,866	+0.24(+3.56%)
Dec 29, 2017		6.740	6.740	6.740	0	-0.16(-2.32%)
Dec 28, 2017	6.880	6.950	6.790	6.900	2,588,882	+0.02(+0.29%)
Dec 27, 2017	6.730	6.980	6.690	6.880	3,930,370	+0.19(+2.84%)
Dec 26, 2017	6.850	6.890	6.670	6.690	3,575,635	-0.18(-2.62%)
Dec 22, 2017	6.970	6.980	6.855	6.870	3,693,177	-0.10(-1.43%)
Dec 21, 2017	7.040	7.160	6.970	6.970	3,130,855	-0.05(-0.71%)
Dec 20, 2017	7.070	7.100	6.970	7.020	2,921,584	-0.02(-0.28%)
Dec 19, 2017	7.020	7.065	6.940	7.040	4,605,682	-0.01(-0.14%)
Dec 18, 2017	7.080	7.160	6.990	7.050	5,672,187	-0.19(-2.62%)
Dec 15, 2017	7.170	7.310	7.080	7.240	7,077,007	+0.08(+1.12%)
Dec 14, 2017	7.530	7.590	7.150	7.160	5,025,030	-0.34(-4.53%)
Dec 13, 2017	7.210	7.650	7.200	7.500	9,996,364	+0.43(+6.08%)
Dec 12, 2017	7.200	7.260	7.070	7.070	3,152,662	-0.16(-2.21%)
Dec 11, 2017	7.000	7.245	6.960	7.230	3,403,048	+0.21(+2.99%)
Dec 08, 2017	6.990	7.180	6.933	7.020	6,211,272	+0.03(+0.43%)
Dec 07, 2017	6.860	7.000	6.700	6.990	5,362,476	+0.12(+1.75%)
Dec 06, 2017	7.080	7.080	6.790	6.870	5,901,488	-0.23(-3.24%)
Dec 05, 2017	7.110	7.200	7.030	7.100	5,982,914	+0.01(+0.14%)
Dec 04, 2017	7.150	7.200	6.985	7.090	8,191,631	+0.08(+1.14%)
Dec 01, 2017	7.070	7.090	6.820	7.010	5,764,018	-0.11(-1.54%)
Nov 30, 2017	7.190	7.270	7.085	7.120	4,031,415	+0.03(+0.42%)
Nov 29, 2017	7.200	7.340	6.990	7.090	4,624,029	-0.07(-0.98%)
Nov 28, 2017	7.050	7.180	6.990	7.160	3,276,638	+0.15(+2.14%)
Nov 27, 2017	7.050	7.145	6.920	7.010	3,222,936	-0.04(-0.50%)
Nov 24, 2017	7.140	7.190	6.910	7.045	3,422,485	-0.11(-1.47%)
Nov 22, 2017	7.030	7.285	6.968	7.150	10,215,567	+0.29(+4.23%)
Nov 21, 2017	6.550	6.910	6.549	6.860	10,692,787	+0.37(+5.70%)
Nov 20, 2017	6.630	6.780	6.460	6.490	5,564,600	-0.09(-1.37%)
Nov 17, 2017	6.360	6.760	6.290	6.580	6,654,713	+0.22(+3.46%)
Nov 16, 2017	6.400	6.450	6.230	6.360	5,340,786	+0.00(+0.00%)
Nov 15, 2017	6.030	6.410	6.000	6.360	5,772,606	+0.27(+4.43%)
Nov 14, 2017	6.260	6.290	6.050	6.090	3,890,704	-0.20(-3.18%)
Nov 13, 2017	6.150	6.330	6.080	6.290	3,392,687	+0.07(+1.13%)
Nov 10, 2017	6.060	6.410	6.047	6.220	7,893,261	+0.18(+2.98%)
Nov 09, 2017	6.150	6.150	5.940	6.040	6,433,425	-0.14(-2.27%)
Nov 08, 2017	6.010	6.210	5.921	6.180	5,625,116	+0.22(+3.69%)
Nov 07, 2017	6.060	6.190	5.910	5.960	5,603,876	-0.22(-3.56%)
Nov 06, 2017	6.210	6.360	6.000	6.180	6,797,415	-0.01(-0.16%)
Nov 03, 2017	6.000	6.190	5.890	6.190	10,764,788	+0.23(+3.86%)
Nov 02, 2017	6.610	6.810	5.930	5.960	40,972,200	-2.06(-25.69%)
Nov 01, 2017	8.300	8.340	8.020	8.020	7,849,667	-0.25(-3.02%)
Oct 31, 2017	8.190	8.350	8.100	8.270	5,367,886	+0.12(+1.47%)
Oct 30, 2017	8.060	8.240	8.000	8.150	4,175,938	+0.05(+0.62%)
Oct 27, 2017	8.150	8.250	8.060	8.100	3,879,986	+0.02(+0.25%)
Oct 26, 2017	8.360	8.450	8.060	8.080	6,738,571	-0.29(-3.46%)
Oct 25, 2017	8.450	8.549	8.300	8.370	2,913,682	-0.15(-1.76%)
Oct 24, 2017	8.400	8.566	8.360	8.520	3,532,674	+0.18(+2.16%)
Oct 23, 2017	8.440	8.520	8.290	8.340	4,789,216	-0.07(-0.83%)
Oct 20, 2017	8.500	8.520	8.370	8.410	2,254,609	+0.00(+0.00%)
Oct 19, 2017	8.300	8.610	8.060	8.410	5,715,681	+0.00(+0.00%)
Oct 18, 2017	8.450	8.505	8.350	8.410	2,500,721	+0.01(+0.12%)
Oct 17, 2017	8.350	8.550	8.320	8.400	3,066,415	+0.03(+0.36%)
Oct 16, 2017	8.500	8.525	8.280	8.370	3,794,916	-0.06(-0.71%)
Oct 13, 2017	8.500	8.660	8.350	8.430	3,884,610	-0.18(-2.09%)
Oct 12, 2017	8.500	8.710	8.430	8.610	2,959,536	+0.05(+0.58%)
Oct 11, 2017	8.610	8.710	8.530	8.560	2,697,251	-0.06(-0.70%)
Oct 10, 2017	8.750	8.833	8.590	8.620	3,085,339	-0.10(-1.15%)
Oct 09, 2017	8.770	8.850	8.655	8.720	2,523,444	-0.05(-0.57%)
Oct 06, 2017	8.580	8.950	8.570	8.770	5,351,590	+0.13(+1.50%)
Oct 05, 2017	8.600	8.730	8.520	8.640	5,068,334	-0.10(-1.14%)
Oct 04, 2017	8.710	8.770	8.600	8.740	4,038,566	+0.01(+0.11%)
Oct 03, 2017	8.760	8.870	8.670	8.730	4,512,204	-0.13(-1.47%)
Oct 02, 2017	8.620	8.860	8.600	8.860	3,611,969	+0.23(+2.67%)
Sep 29, 2017	8.750	8.770	8.550	8.630	3,751,230	-0.08(-0.92%)
Sep 28, 2017	8.690	8.780	8.510	8.710	3,267,945	-0.04(-0.46%)
Sep 27, 2017	8.440	8.800	8.410	8.750	5,564,363	+0.40(+4.79%)
Sep 26, 2017	8.500	8.605	8.280	8.350	4,527,505	-0.07(-0.83%)
Sep 25, 2017	8.810	8.810	8.395	8.420	5,310,604	-0.40(-4.59%)
Sep 22, 2017	8.700	8.900	8.670	8.825	3,962,873	+0.07(+0.86%)
Sep 21, 2017	8.900	8.950	8.690	8.750	3,235,833	-0.14(-1.57%)
Sep 20, 2017	9.110	9.150	8.845	8.890	6,936,789	-0.26(-2.84%)
Sep 19, 2017	9.410	9.440	9.100	9.150	5,465,251	-0.24(-2.56%)
Sep 18, 2017	9.160	9.420	9.120	9.390	6,938,048	+0.32(+3.53%)
Sep 15, 2017	9.020	9.185	8.950	9.070	15,967,052	+0.30(+3.42%)
Sep 14, 2017	9.010	9.010	8.710	8.770	7,111,207	-0.18(-2.01%)
Sep 13, 2017	8.500	9.070	8.440	8.950	18,339,268	+0.45(+5.29%)
Sep 12, 2017	8.500	8.580	8.410	8.500	3,254,090	+0.02(+0.24%)
Sep 11, 2017	8.190	8.620	8.190	8.480	4,731,679	+0.16(+1.92%)
Sep 08, 2017	8.190	8.430	8.150	8.320	3,894,179	+0.11(+1.34%)
Sep 07, 2017	8.390	8.410	8.142	8.210	6,371,642	-0.15(-1.79%)
Sep 06, 2017	8.310	8.480	8.210	8.360	3,735,170	+0.09(+1.09%)
Sep 05, 2017	8.430	8.450	8.155	8.270	6,477,781	-0.28(-3.27%)
Sep 01, 2017	8.470	8.590	8.361	8.550	4,785,222	+0.14(+1.66%)
Aug 31, 2017	8.500	8.590	8.330	8.410	4,047,592	-0.16(-1.87%)
Aug 30, 2017	8.400	8.600	8.390	8.570	2,686,115	+0.15(+1.78%)
Aug 29, 2017	8.250	8.480	8.180	8.420	4,453,770	-0.08(-0.94%)
Aug 28, 2017	8.560	8.560	8.370	8.500	3,525,422	-0.08(-0.93%)
Aug 25, 2017		8.740	8.400	8.580	5,243,105	-0.05(-0.58%)
Aug 24, 2017	9.120	9.300	8.590	8.630	17,511,690	-0.11(-1.26%)
Aug 23, 2017	8.180	8.810	8.100	8.740	9,465,763	+0.46(+5.56%)
Aug 22, 2017	8.150	8.295	8.120	8.280	2,642,978	+0.16(+1.97%)
Aug 21, 2017	8.300	8.320	7.950	8.120	6,214,510	-0.20(-2.40%)
Aug 18, 2017	8.310	8.450	8.260	8.320	2,834,296	+0.01(+0.12%)
Aug 17, 2017	8.400	8.630	8.300	8.310	4,298,668	-0.15(-1.77%)
Aug 16, 2017	8.410	8.495	8.250	8.460	6,551,109	+0.06(+0.71%)
Aug 15, 2017	8.850	8.870	8.340	8.400	5,284,347	-0.40(-4.55%)
Aug 14, 2017	8.560	8.810	8.480	8.800	5,820,357	+0.41(+4.89%)
Aug 11, 2017	8.260	8.620	8.240	8.390	7,332,942	+0.07(+0.84%)
Aug 10, 2017	8.600	8.800	8.310	8.320	7,897,744	-0.37(-4.26%)
Aug 09, 2017	9.140	9.330	8.660	8.690	9,644,940	-0.54(-5.85%)
Aug 08, 2017	8.800	9.400	8.780	9.230	10,715,386	+0.46(+5.25%)
Aug 07, 2017	8.800	9.020	8.750	8.770	7,982,152	+0.03(+0.34%)
Aug 04, 2017	9.450	9.450	8.710	8.740	16,521,860	-0.75(-7.90%)
Aug 03, 2017		10.28	9.350	9.490	19,067,084	+0.36(+3.94%)
Aug 02, 2017	9.630	9.660	8.960	9.130	19,335,660	-0.77(-7.78%)
Aug 01, 2017	9.820	10.06	9.710	9.900	8,433,493	+0.12(+1.23%)
Jul 31, 2017	9.930	10.12	9.670	9.780	5,804,291	-0.08(-0.81%)
Jul 28, 2017	9.680	10.07	9.610	9.860	4,366,263	+0.11(+1.13%)
Jul 27, 2017	10.11	10.21	9.530	9.750	8,152,170	-0.29(-2.89%)
Jul 26, 2017	10.35	10.49	10.02	10.04	6,099,648	-0.26(-2.52%)
Jul 25, 2017	10.15	10.35	10.02	10.30	5,814,861	+0.19(+1.88%)
Jul 24, 2017	9.900	10.12	9.760	10.11	7,136,864	+0.21(+2.12%)
Jul 21, 2017	9.850	10.06	9.730	9.900	5,762,220	+0.04(+0.41%)
Jul 20, 2017		10.00	9.680	9.860	5,497,555	-0.06(-0.60%)
Jul 19, 2017	9.690	10.08	9.680	9.920	7,346,455	+0.22(+2.27%)
Jul 18, 2017	9.800	9.800	9.580	9.700	6,212,402	-0.13(-1.32%)
Jul 17, 2017	9.870	9.920	9.685	9.830	4,421,685	-0.07(-0.71%)
Jul 14, 2017	9.650	9.950	9.580	9.900	6,384,110	+0.12(+1.23%)
Jul 13, 2017	9.840	10.01	9.595	9.780	12,318,823	+0.19(+1.98%)
Jul 12, 2017	9.670	9.740	9.560	9.590	5,659,081	-0.02(-0.21%)
Jul 11, 2017	9.820	9.900	9.560	9.610	5,601,853	-0.21(-2.14%)
Jul 10, 2017	9.620	9.890	9.520	9.820	4,757,760	+0.25(+2.61%)
Jul 07, 2017	9.180	9.600	9.180	9.570	5,913,586	+0.43(+4.70%)
Jul 06, 2017	9.160	9.320	9.110	9.140	4,378,316	-0.12(-1.30%)
Jul 05, 2017	9.320	9.410	9.210	9.260	5,393,868	-0.03(-0.32%)
Jul 03, 2017	9.440	9.440	9.220	9.290	3,203,030	-0.05(-0.54%)
Jun 30, 2017	9.520	9.520	9.335	9.340	5,726,356	-0.11(-1.16%)
Jun 29, 2017	9.740	9.820	9.260	9.450	7,348,845	-0.30(-3.08%)
Jun 28, 2017	9.600	9.770	9.560	9.750	6,226,965	+0.20(+2.09%)
Jun 27, 2017	9.900	9.960	9.530	9.550	7,727,156	-0.42(-4.21%)
Jun 26, 2017	10.07	10.21	9.750	9.970	8,074,865	-0.04(-0.40%)
Jun 23, 2017		10.16		10.01	18,713,412	+0.57(+6.04%)
Jun 22, 2017	9.580	9.680	9.400	9.440	5,608,319	-0.10(-1.05%)
Jun 21, 2017	9.490	9.680	9.405	9.540	4,504,789	+0.07(+0.74%)
Jun 20, 2017	9.590	9.720	9.460	9.470	5,163,783	-0.15(-1.56%)
Jun 19, 2017	9.780	9.840	9.460	9.620	7,590,826	-0.05(-0.52%)
Jun 16, 2017	9.700	9.960	9.460	9.670	11,343,380	+0.13(+1.36%)
Jun 15, 2017	9.550	9.710	9.250	9.540	7,949,803	-0.19(-1.95%)
Jun 14, 2017	9.540	10.06	9.270	9.730	20,057,640	+0.25(+2.64%)
Jun 13, 2017	9.530	9.820	9.310	9.480	12,635,289	+0.11(+1.17%)
Jun 12, 2017	9.250	9.610	9.020	9.370	16,972,046	-0.26(-2.70%)
Jun 09, 2017	10.43	10.53	9.410	9.630	17,618,674	-0.74(-7.14%)
Jun 08, 2017	10.19	10.55	10.16	10.37	8,924,264	-0.03(-0.29%)
Jun 07, 2017	10.64	10.65	10.16	10.40	12,245,835	-0.08(-0.76%)
Jun 06, 2017	9.590	10.93	9.570	10.48	39,737,452	+0.84(+8.71%)
Jun 05, 2017	9.300	9.660	9.090	9.640	10,697,291	+0.33(+3.54%)
Jun 02, 2017	9.350	9.540	9.240	9.310	5,966,666	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.