Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.23	11.25	11.12	11.17	78,662	+0.07(+0.65%)
May 30, 2018	11.01	11.10	10.88	11.10	56,603	+0.22(+2.00%)
May 29, 2018	11.04	11.11	10.85	10.88	189,956	-0.72(-6.18%)
May 25, 2018		11.60	11.60	11.60	0	-0.23(-1.98%)
May 24, 2018	11.74	11.83	11.74	11.83	139,627	-0.10(-0.81%)
May 23, 2018	12.03	12.03	11.93	11.93	24,096	-0.19(-1.53%)
May 22, 2018	11.93	12.14	11.83	12.11	62,310	+0.42(+3.58%)
May 21, 2018	11.73	11.79	11.61	11.70	85,960	+0.25(+2.18%)
May 18, 2018	11.38	11.47	11.21	11.45	138,116	-0.27(-2.34%)
May 17, 2018	12.01	12.04	11.71	11.72	9,579	-0.40(-3.33%)
May 16, 2018	12.03	12.15	12.03	12.12	27,134	+0.20(+1.69%)
May 15, 2018	11.85	11.98	11.74	11.92	228,868	-0.35(-2.89%)
May 14, 2018	12.61	12.65	12.20	12.28	33,704	-0.34(-2.68%)
May 11, 2018	12.79	12.79	12.56	12.61	7,343	-0.33(-2.55%)
May 10, 2018	12.87	12.98	12.87	12.94	45,499	+0.30(+2.36%)
May 09, 2018	12.58	12.67	12.55	12.65	53,121	+0.00(+0.00%)
May 08, 2018	12.54	12.69	12.48	12.65	54,930	+0.02(+0.13%)
May 07, 2018	12.79	12.91	12.62	12.63	35,298	-0.23(-1.76%)
May 04, 2018	12.71	12.94	12.71	12.86	10,736	+0.03(+0.25%)
May 03, 2018	12.92	12.98	12.78	12.82	17,173	-0.11(-0.87%)
May 02, 2018	13.09	13.09	12.94	12.94	15,714	-0.23(-1.78%)
May 01, 2018	13.24	13.25	12.98	13.17	59,145	-0.17(-1.27%)
Apr 30, 2018	13.53	13.53	13.34	13.34	3,900	-0.20(-1.49%)
Apr 27, 2018	13.68	13.68	13.50	13.54	23,282	+0.04(+0.30%)
Apr 26, 2018	13.50	13.52	13.40	13.50	5,813	+0.13(+0.96%)
Apr 25, 2018	13.27	13.39	13.23	13.37	13,946	-0.11(-0.84%)
Apr 24, 2018	13.72	13.72	13.47	13.48	39,644	-0.18(-1.30%)
Apr 23, 2018	13.61	13.77	13.59	13.66	11,311	-0.16(-1.17%)
Apr 20, 2018	13.70	13.82	13.64	13.82	14,357	+0.06(+0.47%)
Apr 19, 2018	13.68	13.76	13.68	13.76	10,575	+0.00(+0.00%)
Apr 18, 2018	13.63	13.81	13.63	13.76	139,872	+0.31(+2.28%)
Apr 17, 2018	13.28	13.48	13.27	13.45	74,547	+0.31(+2.39%)
Apr 16, 2018	13.38	13.38	13.07	13.14	57,353	-0.15(-1.09%)
Apr 13, 2018	13.46	13.46	13.28	13.28	6,852	-0.18(-1.32%)
Apr 12, 2018	13.43	13.47	13.40	13.46	10,606	+0.13(+1.01%)
Apr 11, 2018	13.12	13.33	13.12	13.33	22,612	+0.12(+0.93%)
Apr 10, 2018	13.11	13.23	13.10	13.20	31,542	+0.19(+1.49%)
Apr 09, 2018	13.46	13.46	13.01	13.01	101,062	-0.51(-3.76%)
Apr 06, 2018	13.54	13.58	13.54	13.52	5,913	-0.04(-0.30%)
Apr 05, 2018	13.75	13.75	13.52	13.56	27,776	+0.21(+1.57%)
Apr 04, 2018	13.17	13.36	13.10	13.35	43,192	-0.07(-0.54%)
Apr 03, 2018	13.73	13.74	13.42	13.42	90,776	-0.16(-1.19%)
Apr 02, 2018	13.82	13.90	13.46	13.58	34,570	-0.24(-1.75%)
Mar 29, 2018		13.82	13.82	13.82	0	+0.33(+2.45%)
Mar 28, 2018	13.48	13.49	13.31	13.49	55,404	-0.10(-0.71%)
Mar 27, 2018	13.86	13.86	13.59	13.59	28,622	-0.31(-2.26%)
Mar 26, 2018	13.94	14.01	13.86	13.90	17,562	+0.09(+0.64%)
Mar 23, 2018	13.92	13.96	13.78	13.82	36,151	-0.12(-0.87%)
Mar 22, 2018	13.94	14.08	13.90	13.94	172,876	-0.13(-0.92%)
Mar 21, 2018	13.91	14.11	13.88	14.06	157,225	+0.19(+1.34%)
Mar 20, 2018	13.86	13.90	13.79	13.88	18,757	-0.03(-0.23%)
Mar 19, 2018	13.96	14.00	13.89	13.91	9,772	-0.17(-1.20%)
Mar 16, 2018	13.93	14.10	13.91	14.08	16,510	+0.14(+0.98%)
Mar 15, 2018	13.94	13.98	13.81	13.94	11,554	-0.10(-0.75%)
Mar 14, 2018	14.17	14.17	14.03	14.05	32,897	-0.11(-0.80%)
Mar 13, 2018	14.18	14.28	14.09	14.16	29,613	+0.09(+0.63%)
Mar 12, 2018	13.99	14.10	13.98	14.07	34,431	+0.17(+1.22%)
Mar 09, 2018	13.91	13.97	13.87	13.90	22,368	+0.22(+1.59%)
Mar 08, 2018	13.90	13.90	13.62	13.69	167,272	-0.24(-1.74%)
Mar 07, 2018			13.82	13.93	95,091	-0.31(-2.16%)
Mar 06, 2018	14.23	14.33	14.14	14.24	25,270	+0.12(+0.87%)
Mar 05, 2018	14.00	14.16	14.00	14.11	19,780	+0.03(+0.23%)
Mar 02, 2018	13.93	14.15	13.86	14.08	61,685	-0.04(-0.29%)
Mar 01, 2018	14.20	14.27	14.00	14.12	18,987	-0.08(-0.57%)
Feb 28, 2018	14.36	14.36	14.20	14.20	38,948	-0.11(-0.79%)
Feb 27, 2018	14.49	14.49	14.28	14.31	23,451	-0.24(-1.66%)
Feb 26, 2018	14.53	14.56	14.44	14.56	47,151	+0.13(+0.89%)
Feb 23, 2018	14.38	14.43	14.27	14.43	34,907	+0.17(+1.19%)
Feb 22, 2018	14.19	14.25	14.15	14.26	222,373	+0.17(+1.20%)
Feb 21, 2018	14.19	14.31	13.98	14.09	123,726	-0.06(-0.46%)
Feb 20, 2018	14.01	14.18	14.00	14.15	53,563	+0.11(+0.81%)
Feb 16, 2018		14.04	14.04	14.04	0	+0.06(+0.46%)
Feb 15, 2018	13.99	14.08	13.93	13.98	71,946	+0.10(+0.70%)
Feb 14, 2018	13.44	13.93	12.99	13.88	113,431	+0.30(+2.20%)
Feb 13, 2018	13.50	13.66	13.50	13.58	26,106	+0.07(+0.54%)
Feb 12, 2018	13.42	13.68	13.33	13.51	75,914	+0.20(+1.51%)
Feb 09, 2018	13.39	13.39	12.98	13.31	42,113	+0.13(+0.98%)
Feb 08, 2018	13.71	13.71	13.17	13.18	38,166	-0.30(-2.21%)
Feb 07, 2018	13.84	13.84	13.48	13.48	18,687	-0.39(-2.85%)
Feb 06, 2018	13.41	13.94	13.41	13.87	80,097	+0.18(+1.29%)
Feb 05, 2018	13.90	13.94	13.50	13.69	185,222	-0.35(-2.52%)
Feb 02, 2018	14.26	14.26	14.05	14.05	89,065	-0.48(-3.31%)
Feb 01, 2018	14.52	14.60	14.51	14.53	28,176	+0.09(+0.66%)
Jan 31, 2018	14.52	14.62	14.35	14.44	128,242	+0.15(+1.07%)
Jan 30, 2018	14.26	14.31	14.11	14.28	100,116	-0.08(-0.56%)
Jan 29, 2018	14.46	14.52	14.26	14.36	45,263	-0.13(-0.89%)
Jan 26, 2018	14.39	14.54	14.39	14.49	221,745	+0.14(+0.95%)
Jan 25, 2018	14.37	14.60	14.23	14.36	191,644	+0.16(+1.14%)
Jan 24, 2018	13.82	14.27	13.82	14.19	89,559	+0.77(+5.70%)
Jan 23, 2018	13.49	13.55	13.36	13.43	108,298	-0.36(-2.64%)
Jan 22, 2018	13.82	13.83	13.75	13.79	45,794	-0.04(-0.28%)
Jan 19, 2018	13.82	13.87	13.82	13.83	19,678	+0.06(+0.47%)
Jan 18, 2018	13.84	13.84	13.75	13.77	36,282	+0.00(+0.00%)
Jan 17, 2018	13.70	13.80	13.68	13.77	163,375	+0.10(+0.70%)
Jan 16, 2018	13.77	13.78	13.66	13.67	47,274	-0.10(-0.70%)
Jan 12, 2018		13.77	13.77	13.77	0	+0.04(+0.29%)
Jan 11, 2018	13.65	13.75	13.60	13.73	252,407	+0.20(+1.48%)
Jan 10, 2018		13.64	13.52	13.53	256,261	-0.06(-0.47%)
Jan 09, 2018	13.64	13.65	13.55	13.59	375,018	-0.05(-0.35%)
Jan 08, 2018	13.70	13.75	13.62	13.64	69,138	-0.12(-0.88%)
Jan 05, 2018	13.65	13.76	13.59	13.76	109,102	+0.06(+0.41%)
Jan 04, 2018	13.67	13.80	13.67	13.70	165,788	+0.12(+0.89%)
Jan 03, 2018	13.56	13.64	13.49	13.58	129,266	+0.13(+0.96%)
Jan 02, 2018	13.45	13.48	13.41	13.45	37,658	+0.32(+2.46%)
Dec 29, 2017		13.13	13.13	13.13	0	+0.05(+0.37%)
Dec 28, 2017	13.06	13.10	13.04	13.08	351,830	+0.14(+1.11%)
Dec 27, 2017	13.00	13.00	12.91	12.94	299,900	+0.05(+0.37%)
Dec 26, 2017	12.90	12.92	12.84	12.89	17,038	+0.11(+0.88%)
Dec 22, 2017	12.74	12.78	12.67	12.78	35,789	+0.10(+0.83%)
Dec 21, 2017	12.63	12.75	12.63	12.67	67,249	+0.11(+0.90%)
Dec 20, 2017	12.59	12.68	12.56	12.56	11,418	+0.06(+0.45%)
Dec 19, 2017	12.56	12.56	12.39	12.50	60,041	-0.10(-0.77%)
Dec 18, 2017	12.60	12.69	12.55	12.60	60,829	+0.17(+1.33%)
Dec 15, 2017	12.36	12.51	12.30	12.43	29,510	+0.28(+2.26%)
Dec 14, 2017	12.17	12.26	12.14	12.16	29,290	-0.13(-1.02%)
Dec 13, 2017	12.53	12.60	12.24	12.29	54,307	-0.31(-2.50%)
Dec 12, 2017	12.16	12.68	12.16	12.60	238,622	+0.20(+1.65%)
Dec 11, 2017	12.49	12.49	12.32	12.40	185,031	-0.02(-0.13%)
Dec 08, 2017	12.48	12.48	12.30	12.41	14,382	+0.13(+1.02%)
Dec 07, 2017	12.12	12.32	12.03	12.29	33,713	-0.28(-2.19%)
Dec 06, 2017	12.42	12.58	12.39	12.56	14,896	+0.13(+1.01%)
Dec 05, 2017	12.57	12.57	12.37	12.43	27,502	+0.02(+0.13%)
Dec 04, 2017	12.43	12.54	12.37	12.42	97,356	+0.13(+1.02%)
Dec 01, 2017	12.30	12.33	12.28	12.29	31,072	+0.06(+0.45%)
Nov 30, 2017	12.31	12.31	12.03	12.24	134,689	-0.34(-2.69%)
Nov 29, 2017	12.80	12.80	12.54	12.58	85,589	-0.31(-2.44%)
Nov 28, 2017	12.91	13.03	12.87	12.89	41,907	+0.00(+0.00%)
Nov 27, 2017	12.78	12.91	12.78	12.89	40,527	+0.00(+0.00%)
Nov 24, 2017	12.88	12.90	12.81	12.89	23,861	-0.02(-0.18%)
Nov 22, 2017	12.75	12.91	12.75	12.91	57,396	+0.17(+1.36%)
Nov 21, 2017	12.74	12.88	12.73	12.74	133,672	+0.10(+0.81%)
Nov 20, 2017	12.56	12.67	12.50	12.64	124,106	+0.09(+0.69%)
Nov 17, 2017	12.29	12.58	12.25	12.55	418,938	+0.31(+2.57%)
Nov 16, 2017	12.05	12.27	12.05	12.24	137,221	+0.40(+3.39%)
Nov 15, 2017	11.54	11.84	11.54	11.84	204,954	+0.14(+1.21%)
Nov 14, 2017	12.03	12.03	11.68	11.70	39,799	-0.31(-2.56%)
Nov 13, 2017	11.87	12.02	11.84	12.00	34,874	+0.12(+0.99%)
Nov 10, 2017	12.10	12.10	11.85	11.88	64,744	-0.35(-2.89%)
Nov 09, 2017	12.33	12.37	12.20	12.24	37,760	-0.24(-1.95%)
Nov 08, 2017	12.35	12.50	12.25	12.48	26,237	+0.38(+3.12%)
Nov 07, 2017	12.29	12.29	11.94	12.10	124,055	-0.49(-3.87%)
Nov 06, 2017	12.42	12.62	12.35	12.59	284,353	+0.28(+2.30%)
Nov 03, 2017	12.72	12.72	12.09	12.31	420,453	-0.40(-3.16%)
Nov 02, 2017	12.65	12.72	12.57	12.71	26,974	-0.05(-0.37%)
Nov 01, 2017	12.76	12.87	12.66	12.76	18,491	+0.08(+0.62%)
Oct 31, 2017	12.68	12.73	12.53	12.68	232,313	+0.05(+0.37%)
Oct 30, 2017	12.83	12.93	12.60	12.63	184,253	-0.41(-3.14%)
Oct 27, 2017	12.99	13.11	12.91	13.04	193,262	+0.08(+0.61%)
Oct 26, 2017	13.43	13.43	12.93	12.96	52,303	-0.45(-3.34%)
Oct 25, 2017	13.44	13.46	13.19	13.41	63,209	+0.04(+0.29%)
Oct 24, 2017	13.28	13.39	13.12	13.37	585,813	+0.08(+0.59%)
Oct 23, 2017	13.62	13.63	13.26	13.29	64,373	-0.38(-2.76%)
Oct 20, 2017	13.73	13.77	13.62	13.67	255,589	-0.02(-0.12%)
Oct 19, 2017	13.50	13.69	13.45	13.69	220,860	+0.06(+0.46%)
Oct 18, 2017	13.58	13.69	13.49	13.62	25,722	+0.18(+1.38%)
Oct 17, 2017	13.53	13.53	13.34	13.44	99,644	-0.19(-1.41%)
Oct 16, 2017	13.87	13.87	13.57	13.63	88,778	-0.28(-2.04%)
Oct 13, 2017	13.81	13.91	13.77	13.91	44,332	+0.12(+0.86%)
Oct 12, 2017	13.87	13.87	13.76	13.80	100,245	-0.07(-0.51%)
Oct 11, 2017	13.93	13.93	13.79	13.87	90,254	+0.05(+0.34%)
Oct 10, 2017	13.72	13.82	13.68	13.82	42,650	+0.28(+2.03%)
Oct 09, 2017	13.69	13.73	13.47	13.54	106,147	-0.23(-1.66%)
Oct 06, 2017	13.66	13.79	13.59	13.77	56,219	-0.08(-0.57%)
Oct 05, 2017	14.13	14.16	13.80	13.85	155,320	-0.04(-0.28%)
Oct 04, 2017	13.81	13.96	13.81	13.89	90,090	+0.16(+1.15%)
Oct 03, 2017	13.57	13.78	13.57	13.73	958,964	+0.27(+1.99%)
Oct 02, 2017	13.39	13.47	13.36	13.46	84,618	+0.15(+1.12%)
Sep 29, 2017	13.18	13.41	13.18	13.32	557,859	+0.35(+2.73%)
Sep 28, 2017	12.90	13.05	12.90	12.96	92,044	+0.05(+0.37%)
Sep 27, 2017	13.15	13.20	12.80	12.91	505,027	-0.34(-2.55%)
Sep 26, 2017	13.24	13.32	13.24	13.25	86,904	+0.06(+0.48%)
Sep 25, 2017	13.72	13.72	13.19	13.19	273,227	-0.58(-4.23%)
Sep 22, 2017	13.62	13.78	13.61	13.77	31,157	+0.09(+0.63%)
Sep 21, 2017	13.75	13.75	13.60	13.69	28,419	-0.09(-0.69%)
Sep 20, 2017	13.90	13.93	13.63	13.78	122,232	-0.02(-0.11%)
Sep 19, 2017	13.94	13.94	13.72	13.80	64,034	-0.05(-0.40%)
Sep 18, 2017	13.98	14.08	13.83	13.85	169,126	-0.07(-0.51%)
Sep 15, 2017	13.80	14.05	13.79	13.92	76,416	+0.18(+1.32%)
Sep 14, 2017	13.56	13.76	13.51	13.74	49,928	+0.18(+1.33%)
Sep 13, 2017	13.46	13.59	13.38	13.56	93,504	+0.06(+0.47%)
Sep 12, 2017	13.73	13.73	13.48	13.50	122,974	-0.24(-1.77%)
Sep 11, 2017	13.76	13.89	13.72	13.74	106,842	+0.12(+0.87%)
Sep 08, 2017	13.70	13.70	13.57	13.62	182,562	-0.04(-0.29%)
Sep 07, 2017	13.70	13.70	13.58	13.66	176,681	+0.17(+1.22%)
Sep 06, 2017	13.39	13.52	13.25	13.50	257,883	+0.29(+2.20%)
Sep 05, 2017	13.42	13.42	13.12	13.21	328,695	+0.30(+2.32%)
Sep 01, 2017	12.93	13.03	12.88	12.91	30,617	+0.17(+1.36%)
Aug 31, 2017	12.69	12.81	12.64	12.73	427,158	+0.15(+1.19%)
Aug 30, 2017	12.46	12.58	12.41	12.58	22,843	+0.14(+1.09%)
Aug 29, 2017	12.35	12.49	12.35	12.45	49,809	-0.04(-0.34%)
Aug 28, 2017	12.41	12.51	12.39	12.49	273,841	+0.12(+0.95%)
Aug 25, 2017	12.47	12.47	12.35	12.37	103,861	-0.03(-0.25%)
Aug 24, 2017	12.34	12.43	12.29	12.40	40,242	+0.12(+0.96%)
Aug 23, 2017	12.10	12.30	12.07	12.29	91,663	+0.28(+2.29%)
Aug 22, 2017	12.09	12.14	12.00	12.01	51,326	+0.07(+0.59%)
Aug 21, 2017	12.08	12.08	11.93	11.94	44,164	-0.02(-0.20%)
Aug 18, 2017	11.86	11.99	11.76	11.96	23,132	+0.20(+1.74%)
Aug 17, 2017	11.81	11.88	11.72	11.76	19,459	-0.14(-1.19%)
Aug 16, 2017	11.85	11.92	11.81	11.90	18,016	+0.14(+1.20%)
Aug 15, 2017	11.70	11.76	11.69	11.76	22,012	+0.09(+0.76%)
Aug 14, 2017	11.60	11.81	11.59	11.67	33,408	+0.08(+0.66%)
Aug 11, 2017	11.50	11.72	11.47	11.59	79,064	+0.06(+0.48%)
Aug 10, 2017	11.74	11.74	11.54	11.54	63,523	-0.20(-1.74%)
Aug 09, 2017	11.75	11.77	11.68	11.74	26,898	-0.12(-0.99%)
Aug 08, 2017	11.92	11.94	11.84	11.86	44,820	-0.05(-0.46%)
Aug 07, 2017	11.75	11.93	11.70	11.92	52,022	+0.17(+1.47%)
Aug 04, 2017	11.75	11.75	11.67	11.74	24,793	-0.03(-0.27%)
Aug 03, 2017	11.77	11.77	11.69	11.77	57,783	+0.06(+0.54%)
Aug 02, 2017	11.60	11.77	11.59	11.71	90,358	+0.10(+0.88%)
Aug 01, 2017	11.59	11.67	11.59	11.61	16,456	-0.03(-0.27%)
Jul 31, 2017	11.63	11.65	11.54	11.64	37,445	+0.13(+1.16%)
Jul 28, 2017	11.36	11.51	11.36	11.51	8,671	+0.17(+1.46%)
Jul 27, 2017	11.39	11.41	11.28	11.34	27,703	+0.05(+0.42%)
Jul 26, 2017	11.28	11.33	11.25	11.29	39,321	-0.07(-0.62%)
Jul 25, 2017	11.48	11.49	11.32	11.37	30,242	-0.05(-0.48%)
Jul 24, 2017	11.43	11.43	11.37	11.42	9,971	+0.02(+0.21%)
Jul 21, 2017	11.40	11.44	11.38	11.40	42,444	-0.01(-0.07%)
Jul 20, 2017		11.40	11.29	11.40	16,954	+0.09(+0.83%)
Jul 19, 2017	11.32	11.33	11.22	11.31	58,243	+0.06(+0.56%)
Jul 18, 2017	11.18	11.28	11.14	11.25	47,067	+0.10(+0.94%)
Jul 17, 2017	11.14	11.16	11.11	11.14	23,699	+0.04(+0.40%)
Jul 14, 2017	11.04	11.13	11.04	11.10	23,993	+0.13(+1.22%)
Jul 13, 2017	10.96	10.96	10.91	10.96	181,540	+0.06(+0.50%)
Jul 12, 2017	10.70	10.91	10.69	10.91	43,437	+0.35(+3.35%)
Jul 11, 2017	10.51	10.56	10.48	10.55	50,282	+0.09(+0.83%)
Jul 10, 2017	10.44	10.49	10.38	10.47	47,850	+0.16(+1.53%)
Jul 07, 2017	10.35	10.35	10.26	10.31	10,434	+0.10(+1.00%)
Jul 06, 2017	10.22	10.22	10.20	10.21	15,247	-0.03(-0.27%)
Jul 05, 2017	10.19	10.25	10.10	10.24	30,959	+0.07(+0.74%)
Jul 03, 2017	10.15	10.18	10.15	10.16	6,849	+0.09(+0.94%)
Jun 30, 2017	9.997	10.11	9.997	10.07	173,327	+0.12(+1.19%)
Jun 29, 2017	9.999	9.999	9.902	9.949	9,712	-0.07(-0.71%)
Jun 28, 2017	9.965	10.04	9.910	10.02	34,533	+0.14(+1.43%)
Jun 27, 2017	9.934	9.973	9.867	9.879	53,230	-0.12(-1.18%)
Jun 26, 2017	9.839	9.997	9.831	9.997	223,036	+0.18(+1.84%)
Jun 23, 2017	9.776	9.816	9.737	9.816	25,728	+0.08(+0.81%)
Jun 22, 2017	9.674	9.776	9.658	9.737	20,842	+0.06(+0.65%)
Jun 21, 2017	9.768	9.768	9.635	9.674	135,084	-0.13(-1.28%)
Jun 20, 2017	10.04	10.04	9.784	9.800	236,466	-0.27(-2.67%)
Jun 19, 2017	10.03	10.13	9.986	10.07	331,468	-0.02(-0.15%)
Jun 16, 2017	10.04	10.08	9.983	10.08	284,321	+0.05(+0.46%)
Jun 15, 2017	10.06	10.06	9.929	10.04	133,626	-0.05(-0.52%)
Jun 14, 2017	10.04	10.13	10.02	10.09	8,380	+0.08(+0.83%)
Jun 13, 2017	9.968	10.01	9.898	10.01	22,683	+0.03(+0.31%)
Jun 12, 2017	10.07	10.09	9.921	9.976	101,868	-0.11(-1.08%)
Jun 09, 2017	10.19	10.22	10.08	10.08	14,141	-0.07(-0.73%)
Jun 08, 2017	10.10	10.16	10.01	10.16	54,753	-0.00(-0.04%)
Jun 07, 2017	10.17	10.21	10.12	10.16	46,341	+0.03(+0.31%)
Jun 06, 2017	10.01	10.13	9.999	10.13	71,022	+0.17(+1.74%)
Jun 05, 2017	10.05	10.06	9.929	9.957	73,314	-0.17(-1.71%)
Jun 02, 2017	10.19	10.20	10.10	10.13	34,770	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.