Servicesrce Intl Inc (NQ: SREV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.740	3.799	3.700	3.720	821,555	+0.00(+0.00%)
May 27, 2016	3.700	3.720	3.720	3.720	140,800	+0.01(+0.27%)
May 26, 2016	3.740	3.800	3.700	3.710	188,644	-0.02(-0.54%)
May 25, 2016	3.710	3.870	3.680	3.730	194,806	+0.05(+1.36%)
May 24, 2016	3.680	3.840	3.620	3.680	422,187	+0.01(+0.27%)
May 23, 2016	3.680	3.765	3.650	3.670	179,456	-0.02(-0.54%)
May 20, 2016	3.640	3.730	3.640	3.690	290,612	+0.08(+2.22%)
May 19, 2016	3.590	3.660	3.520	3.610	556,615	-0.01(-0.28%)
May 18, 2016	3.550	3.760	3.550	3.620	391,593	+0.04(+1.12%)
May 17, 2016	3.680	3.700	3.560	3.580	313,987	-0.12(-3.24%)
May 16, 2016	3.720	3.780	3.670	3.700	256,948	-0.02(-0.54%)
May 13, 2016	3.730	3.800	3.660	3.720	165,219	-0.03(-0.80%)
May 12, 2016	3.790	3.870	3.740	3.750	140,217	-0.03(-0.79%)
May 11, 2016	3.790	3.975	3.770	3.780	264,112	-0.01(-0.26%)
May 10, 2016	3.850	4.120	3.740	3.790	1,186,230	+0.06(+1.61%)
May 09, 2016	3.800	3.920	3.730	3.730	196,628	-0.06(-1.58%)
May 06, 2016	3.870	3.970	3.750	3.790	317,236	-0.11(-2.82%)
May 05, 2016	3.950	3.960	3.878	3.900	111,216	-0.01(-0.26%)
May 04, 2016	3.900	3.970	3.880	3.910	99,770	+0.01(+0.26%)
May 03, 2016	4.040	4.100	3.900	3.900	160,502	-0.22(-5.34%)
May 02, 2016	4.070	4.190	4.020	4.120	122,739	+0.09(+2.23%)
Apr 29, 2016	4.090	4.200	4.010	4.030	71,299	-0.04(-0.98%)
Apr 28, 2016	4.140	4.265	4.070	4.070	108,540	-0.12(-2.86%)
Apr 27, 2016	4.200	4.260	4.140	4.190	125,352	+0.00(+0.00%)
Apr 26, 2016	4.160	4.260	4.075	4.190	128,312	+0.04(+0.96%)
Apr 25, 2016	4.230	4.250	4.040	4.150	77,705	-0.07(-1.66%)
Apr 22, 2016	4.250	4.270	4.160	4.220	135,623	-0.02(-0.47%)
Apr 21, 2016	4.170	4.305	4.150	4.240	224,403	+0.05(+1.19%)
Apr 20, 2016	4.210	4.240	4.085	4.190	109,809	+0.01(+0.24%)
Apr 19, 2016	4.250	4.260	4.160	4.180	139,599	-0.03(-0.71%)
Apr 18, 2016	4.140	4.250	4.062	4.210	115,980	+0.07(+1.69%)
Apr 15, 2016	4.070	4.190	4.060	4.140	118,794	+0.03(+0.73%)
Apr 14, 2016	4.090	4.150	4.050	4.110	114,207	+0.03(+0.74%)
Apr 13, 2016	3.950	4.120	3.830	4.080	345,076	+0.17(+4.35%)
Apr 12, 2016	3.880	3.980	3.800	3.910	179,115	+0.04(+1.03%)
Apr 11, 2016	4.110	4.150	3.850	3.870	259,073	-0.21(-5.15%)
Apr 08, 2016	4.100	4.200	4.010	4.080	196,367	+0.00(+0.00%)
Apr 07, 2016	4.140	4.270	4.080	4.080	124,895	-0.13(-3.09%)
Apr 06, 2016	4.010	4.260	4.010	4.210	297,858	+0.06(+1.45%)
Apr 05, 2016	4.210	4.260	4.150	4.150	190,876	-0.06(-1.43%)
Apr 04, 2016	4.250	4.280	4.210	4.210	220,479	-0.03(-0.71%)
Apr 01, 2016	4.220	4.290	4.170	4.240	144,512	-0.02(-0.47%)
Mar 31, 2016	4.220	4.300	4.220	4.260	215,393	+0.02(+0.47%)
Mar 30, 2016	4.230	4.335	4.210	4.240	231,892	+0.05(+1.19%)
Mar 29, 2016	4.090	4.240	4.070	4.190	390,692	+0.08(+1.95%)
Mar 28, 2016	4.170	4.210	4.110	4.110	227,063	-0.01(-0.24%)
Mar 24, 2016	4.200	4.120	4.120	4.120	242,400	-0.09(-2.14%)
Mar 23, 2016	4.450	4.450	4.210	4.210	153,952	-0.27(-6.03%)
Mar 22, 2016	4.280	4.500	4.245	4.480	188,141	+0.16(+3.70%)
Mar 21, 2016	4.350	4.440	4.282	4.320	93,408	-0.05(-1.14%)
Mar 18, 2016	4.350	4.430	4.265	4.370	248,865	+0.06(+1.39%)
Mar 17, 2016	4.170	4.380	4.170	4.310	224,103	+0.12(+2.86%)
Mar 16, 2016	4.040	4.240	4.040	4.190	197,715	+0.13(+3.20%)
Mar 15, 2016	4.170	4.170	3.955	4.060	269,584	-0.12(-2.87%)
Mar 14, 2016	4.220	4.290	3.990	4.180	184,547	-0.07(-1.65%)
Mar 11, 2016	4.170	4.280	3.935	4.250	139,320	+0.12(+2.91%)
Mar 10, 2016	4.240	4.340	4.125	4.130	171,869	-0.12(-2.82%)
Mar 09, 2016	4.220	4.320	4.220	4.250	173,341	+0.03(+0.71%)
Mar 08, 2016	4.410	4.450	4.200	4.220	137,814	-0.24(-5.38%)
Mar 07, 2016	4.270	4.470	4.270	4.460	202,252	+0.14(+3.24%)
Mar 04, 2016	4.310	4.470	4.300	4.320	169,685	+0.01(+0.23%)
Mar 03, 2016	4.260	4.359	4.240	4.310	186,938	+0.02(+0.47%)
Mar 02, 2016	4.140	4.300	4.140	4.290	205,831	+0.12(+2.88%)
Mar 01, 2016	4.050	4.200	4.020	4.170	244,553	+0.11(+2.71%)
Feb 29, 2016	3.850	4.130	3.850	4.060	426,377	+0.20(+5.18%)
Feb 26, 2016	3.740	3.890	3.700	3.860	395,382	+0.08(+2.12%)
Feb 25, 2016	3.810	3.810	3.680	3.780	261,944	+0.00(+0.00%)
Feb 24, 2016	3.710	3.900	3.700	3.780	1,410,047	+0.00(+0.00%)
Feb 23, 2016	3.960	3.960	3.610	3.780	721,906	-0.37(-8.92%)
Feb 22, 2016	4.150	4.300	4.020	4.150	694,642	+0.04(+0.97%)
Feb 19, 2016	4.000	4.110	3.970	4.110	350,482	+0.15(+3.79%)
Feb 18, 2016	3.950	4.070	3.945	3.960	272,227	+0.06(+1.54%)
Feb 17, 2016	3.850	4.070	3.850	3.900	321,517	+0.11(+2.90%)
Feb 16, 2016	3.700	3.855	3.680	3.790	226,358	+0.13(+3.55%)
Feb 12, 2016	3.670	3.660	3.660	3.660	93,400	+0.05(+1.39%)
Feb 11, 2016	3.550	4.020	3.460	3.610	356,192	+0.00(+0.00%)
Feb 10, 2016	3.510	3.620	3.460	3.610	319,893	+0.10(+2.85%)
Feb 09, 2016	3.540	3.605	3.490	3.510	512,053	-0.07(-1.96%)
Feb 08, 2016	3.410	3.640	3.350	3.580	621,716	+0.12(+3.47%)
Feb 05, 2016	3.670	3.670	3.450	3.460	550,366	-0.23(-6.23%)
Feb 04, 2016	3.700	3.790	3.590	3.690	273,581	-0.02(-0.54%)
Feb 03, 2016	3.750	3.780	3.680	3.710	247,094	-0.01(-0.27%)
Feb 02, 2016	3.820	3.860	3.700	3.720	287,209	-0.14(-3.63%)
Feb 01, 2016	3.860	3.910	3.700	3.860	244,761	-0.01(-0.26%)
Jan 29, 2016	3.790	3.940	3.770	3.870	234,322	+0.09(+2.38%)
Jan 28, 2016	3.820	3.860	3.725	3.780	192,691	+0.00(+0.00%)
Jan 27, 2016	3.900	3.960	3.760	3.780	194,054	-0.13(-3.32%)
Jan 26, 2016	3.930	3.990	3.840	3.910	321,282	-0.03(-0.76%)
Jan 25, 2016	4.210	4.210	3.920	3.940	171,984	-0.27(-6.41%)
Jan 22, 2016	4.110	4.340	4.090	4.210	192,299	+0.17(+4.21%)
Jan 21, 2016	3.900	4.050	3.800	4.040	299,087	+0.16(+4.12%)
Jan 20, 2016	4.020	4.340	3.790	3.880	619,875	-0.22(-5.37%)
Jan 19, 2016	4.190	4.240	4.040	4.100	228,031	-0.01(-0.24%)
Jan 15, 2016	4.090	4.110	4.110	4.110	242,000	-0.10(-2.38%)
Jan 14, 2016	4.130	4.330	4.070	4.210	293,499	+0.13(+3.19%)
Jan 13, 2016	4.090	4.300	4.000	4.080	452,929	-0.10(-2.39%)
Jan 12, 2016	4.280	4.410	4.110	4.180	380,050	-0.10(-2.34%)
Jan 11, 2016	4.090	4.300	3.985	4.280	406,015	+0.20(+4.90%)
Jan 08, 2016	4.170	4.240	4.060	4.080	278,459	-0.08(-1.92%)
Jan 07, 2016	4.200	4.230	4.120	4.160	330,015	-0.14(-3.37%)
Jan 06, 2016	4.260	4.360	4.210	4.305	205,709	-0.03(-0.58%)
Jan 05, 2016	4.350	4.410	4.200	4.330	385,817	-0.03(-0.69%)
Jan 04, 2016	4.530	4.615	4.330	4.360	405,238	-0.25(-5.42%)
Dec 31, 2015	4.570	4.610	4.610	4.610	307,200	+0.01(+0.22%)
Dec 30, 2015	4.510	4.700	4.510	4.600	162,343	+0.04(+0.88%)
Dec 29, 2015	4.410	4.590	4.400	4.560	141,272	+0.09(+2.01%)
Dec 28, 2015	4.650	4.700	4.435	4.470	217,660	-0.15(-3.25%)
Dec 24, 2015	4.680	4.620	4.620	4.620	48,300	-0.03(-0.65%)
Dec 23, 2015	4.560	4.780	4.560	4.650	127,106	+0.11(+2.42%)
Dec 22, 2015	4.520	4.570	4.430	4.540	137,506	+0.01(+0.22%)
Dec 21, 2015	4.530	4.720	4.410	4.530	186,342	+0.03(+0.67%)
Dec 18, 2015	4.500	4.620	4.455	4.500	741,120	-0.01(-0.22%)
Dec 17, 2015	4.620	4.710	4.505	4.510	226,349	-0.12(-2.59%)
Dec 16, 2015	4.570	4.660	4.500	4.630	266,992	+0.08(+1.76%)
Dec 15, 2015	4.540	4.560	4.420	4.550	182,003	+0.05(+1.11%)
Dec 14, 2015	4.520	4.580	4.450	4.500	213,130	-0.04(-0.88%)
Dec 11, 2015	4.450	4.580	4.330	4.540	554,472	-0.04(-0.87%)
Dec 10, 2015	4.730	4.730	4.570	4.580	544,322	-0.14(-2.97%)
Dec 09, 2015	4.830	4.870	4.700	4.720	322,204	-0.14(-2.88%)
Dec 08, 2015	4.890	4.910	4.765	4.860	305,075	-0.11(-2.21%)
Dec 07, 2015	5.270	5.280	4.910	4.970	323,192	-0.28(-5.33%)
Dec 04, 2015	5.240	5.320	5.158	5.250	189,131	+0.00(+0.00%)
Dec 03, 2015	5.310	5.340	5.180	5.250	193,848	-0.06(-1.13%)
Dec 02, 2015	5.470	5.470	5.270	5.310	131,995	-0.14(-2.57%)
Dec 01, 2015	5.440	5.750	5.192	5.450	214,573	+0.05(+0.93%)
Nov 30, 2015	5.310	5.580	5.120	5.400	373,216	+0.16(+3.05%)
Nov 27, 2015	5.220	5.290	5.220	5.240	76,675	+0.00(+0.00%)
Nov 25, 2015	5.220	5.240	5.240	5.240	303,600	+0.00(+0.00%)
Nov 24, 2015	5.110	5.300	5.110	5.240	273,431	+0.14(+2.75%)
Nov 23, 2015	4.960	5.120	4.920	5.100	178,228	+0.09(+1.80%)
Nov 20, 2015	4.950	5.220	4.950	5.010	578,126	+0.19(+3.94%)
Nov 19, 2015	4.960	5.080	4.760	4.820	186,422	-0.12(-2.43%)
Nov 18, 2015	4.950	4.970	4.820	4.940	122,262	-0.01(-0.20%)
Nov 17, 2015	5.060	5.140	4.920	4.950	178,851	-0.08(-1.59%)
Nov 16, 2015	5.040	5.100	5.000	5.030	239,735	+0.01(+0.20%)
Nov 13, 2015	4.980	5.070	4.865	5.020	284,583	-0.04(-0.79%)
Nov 12, 2015	5.100	5.180	4.960	5.060	308,977	-0.10(-1.94%)
Nov 11, 2015	5.250	5.300	5.090	5.160	308,985	-0.09(-1.71%)
Nov 10, 2015	5.140	5.250	4.950	5.250	368,289	+0.06(+1.16%)
Nov 09, 2015	5.190	5.290	5.120	5.190	372,205	-0.03(-0.57%)
Nov 06, 2015	4.880	5.290	4.880	5.220	595,999	+0.55(+11.78%)
Nov 05, 2015	4.680	4.850	4.390	4.670	267,542	-0.04(-0.85%)
Nov 04, 2015	4.530	4.715	4.530	4.710	185,597	+0.13(+2.84%)
Nov 03, 2015	4.280	4.600	4.280	4.580	264,904	+0.27(+6.26%)
Nov 02, 2015	4.250	4.440	4.240	4.310	224,743	+0.04(+0.94%)
Oct 30, 2015	4.480	4.570	4.240	4.270	183,296	-0.19(-4.26%)
Oct 29, 2015	4.720	4.750	4.430	4.460	211,149	-0.31(-6.50%)
Oct 28, 2015	4.450	4.780	4.420	4.770	242,033	+0.32(+7.19%)
Oct 27, 2015	4.630	4.650	4.370	4.450	256,971	-0.20(-4.30%)
Oct 26, 2015	4.640	4.690	4.470	4.650	234,831	-0.01(-0.21%)
Oct 23, 2015	4.480	4.690	4.430	4.660	316,324	+0.22(+4.95%)
Oct 22, 2015	4.270	4.450	4.070	4.440	361,629	+0.22(+5.21%)
Oct 21, 2015	4.130	4.390	4.090	4.220	280,437	+0.12(+2.93%)
Oct 20, 2015	4.450	4.450	3.950	4.100	1,012,701	-0.36(-8.07%)
Oct 19, 2015	4.410	4.460	4.240	4.460	322,616	+0.03(+0.68%)
Oct 16, 2015	4.630	4.630	4.370	4.430	113,985	-0.18(-3.90%)
Oct 15, 2015	4.340	4.620	4.320	4.610	206,454	+0.31(+7.21%)
Oct 14, 2015	4.440	4.515	4.290	4.300	152,293	-0.17(-3.80%)
Oct 13, 2015	4.350	4.540	4.330	4.470	339,507	+0.12(+2.76%)
Oct 12, 2015	4.510	4.510	4.320	4.350	220,601	-0.14(-3.12%)
Oct 09, 2015	4.510	4.580	4.480	4.490	186,603	-0.01(-0.22%)
Oct 08, 2015	4.410	4.510	4.370	4.500	145,607	+0.06(+1.35%)
Oct 07, 2015	4.250	4.440	4.240	4.440	293,974	+0.20(+4.72%)
Oct 06, 2015	4.340	4.385	4.230	4.240	201,044	-0.10(-2.30%)
Oct 05, 2015	4.110	4.355	4.080	4.340	373,521	+0.24(+5.85%)
Oct 02, 2015	3.950	4.100	3.927	4.100	512,277	+0.10(+2.50%)
Oct 01, 2015	4.020	4.100	3.970	4.000	590,376	+0.00(+0.00%)
Sep 30, 2015	4.010	4.060	3.970	4.000	400,179	+0.00(+0.00%)
Sep 29, 2015	4.080	4.120	3.945	4.000	342,431	-0.11(-2.68%)
Sep 28, 2015	4.210	4.210	4.080	4.110	510,008	-0.09(-2.14%)
Sep 25, 2015	4.370	4.380	4.180	4.200	436,051	-0.11(-2.55%)
Sep 24, 2015	4.340	4.380	4.260	4.310	343,314	-0.07(-1.60%)
Sep 23, 2015	4.440	4.540	4.350	4.380	238,166	-0.03(-0.68%)
Sep 22, 2015	4.450	4.500	4.400	4.410	233,472	-0.10(-2.22%)
Sep 21, 2015	4.410	4.640	4.350	4.510	385,103	+0.16(+3.68%)
Sep 18, 2015	4.350	4.430	4.290	4.350	966,674	-0.02(-0.46%)
Sep 17, 2015	4.340	4.480	4.340	4.370	399,524	+0.02(+0.46%)
Sep 16, 2015	4.340	4.500	4.260	4.350	411,481	-0.01(-0.23%)
Sep 15, 2015	4.330	4.430	4.330	4.360	273,066	+0.01(+0.23%)
Sep 14, 2015	4.400	4.420	4.350	4.350	264,341	-0.07(-1.58%)
Sep 11, 2015	4.310	4.430	4.260	4.420	332,289	+0.07(+1.61%)
Sep 10, 2015	4.340	4.430	4.310	4.350	414,610	+0.05(+1.16%)
Sep 09, 2015	4.450	4.500	4.290	4.300	556,903	-0.11(-2.49%)
Sep 08, 2015	4.480	4.520	4.370	4.410	555,158	-0.03(-0.68%)
Sep 04, 2015	4.450	4.440	4.440	4.440	341,600	-0.05(-1.11%)
Sep 03, 2015	4.520	4.570	4.430	4.490	497,420	-0.04(-0.88%)
Sep 02, 2015	4.530	4.600	4.460	4.530	331,120	+0.03(+0.67%)
Sep 01, 2015	4.650	4.730	4.490	4.500	558,704	-0.24(-5.06%)
Aug 31, 2015	4.800	4.800	4.702	4.740	422,703	-0.08(-1.66%)
Aug 28, 2015	4.790	4.915	4.730	4.820	515,720	+0.02(+0.42%)
Aug 27, 2015	4.890	4.910	4.720	4.800	544,362	-0.10(-2.04%)
Aug 26, 2015	5.250	5.360	4.840	4.900	579,393	+0.08(+1.66%)
Aug 25, 2015	5.130	5.220	4.810	4.820	536,800	-0.15(-3.02%)
Aug 24, 2015	4.870	5.290	4.720	4.970	506,561	-0.13(-2.55%)
Aug 21, 2015	4.910	5.210	4.910	5.100	388,120	+0.05(+0.99%)
Aug 20, 2015	5.180	5.280	5.040	5.050	328,835	-0.21(-3.99%)
Aug 19, 2015	5.360	5.400	5.230	5.260	248,690	-0.15(-2.77%)
Aug 18, 2015	5.470	5.630	5.180	5.410	405,875	-0.26(-4.59%)
Aug 17, 2015	5.660	5.800	5.630	5.670	367,198	-0.04(-0.70%)
Aug 14, 2015	5.690	5.960	5.630	5.710	539,565	-0.01(-0.17%)
Aug 13, 2015	5.550	6.000	5.520	5.720	625,224	+0.28(+5.15%)
Aug 12, 2015	5.640	5.740	5.420	5.440	423,855	-0.26(-4.56%)
Aug 11, 2015	5.700	5.794	5.660	5.700	294,543	-0.08(-1.38%)
Aug 10, 2015	5.840	5.950	5.680	5.780	414,950	+0.08(+1.40%)
Aug 07, 2015	5.000	5.820	4.880	5.700	1,091,103	+0.92(+19.25%)
Aug 06, 2015	5.040	5.090	4.780	4.780	437,672	-0.25(-4.97%)
Aug 05, 2015	5.170	5.280	5.020	5.030	415,653	-0.07(-1.37%)
Aug 04, 2015	5.070	5.150	5.030	5.100	472,869	+0.00(+0.00%)
Aug 03, 2015	5.270	5.490	5.050	5.100	492,757	-0.20(-3.77%)
Jul 31, 2015	5.180	5.330	4.963	5.300	460,477	+0.16(+3.11%)
Jul 30, 2015	4.900	5.195	4.832	5.140	272,559	+0.14(+2.80%)
Jul 29, 2015	5.010	5.070	4.980	5.000	367,953	-0.08(-1.57%)
Jul 28, 2015	5.140	5.140	4.970	5.080	464,242	-0.01(-0.20%)
Jul 27, 2015	5.060	5.230	5.050	5.090	464,285	-0.10(-1.93%)
Jul 24, 2015	5.250	5.370	5.180	5.190	275,074	-0.10(-1.89%)
Jul 23, 2015	5.450	5.590	5.240	5.290	399,479	-0.17(-3.11%)
Jul 22, 2015	5.510	5.620	5.440	5.460	271,708	-0.06(-1.09%)
Jul 21, 2015	5.470	5.710	5.440	5.520	342,281	+0.06(+1.10%)
Jul 20, 2015	5.540	5.590	5.400	5.460	471,831	-0.09(-1.62%)
Jul 17, 2015	5.630	5.690	5.490	5.550	644,506	-0.05(-0.89%)
Jul 16, 2015	5.690	5.850	5.580	5.600	1,134,476	-0.06(-1.06%)
Jul 15, 2015	5.980	6.020	5.630	5.660	924,158	-0.36(-5.98%)
Jul 14, 2015	6.100	6.150	6.020	6.020	632,965	-0.06(-0.99%)
Jul 13, 2015	5.930	6.150	5.850	6.080	1,379,203	+0.19(+3.23%)
Jul 10, 2015	5.740	5.900	5.710	5.890	1,137,927	+0.20(+3.51%)
Jul 09, 2015	5.720	5.830	5.537	5.690	1,761,062	+0.02(+0.35%)
Jul 08, 2015	5.340	5.740	5.300	5.670	1,003,184	+0.30(+5.59%)
Jul 07, 2015	5.330	5.430	5.230	5.370	548,226	+0.01(+0.19%)
Jul 06, 2015	5.370	5.400	5.240	5.360	419,024	-0.03(-0.56%)
Jul 02, 2015	5.680	5.390	5.390	5.390	813,600	-0.23(-4.09%)
Jul 01, 2015	5.550	5.735	5.410	5.620	644,711	+0.15(+2.74%)
Jun 30, 2015	5.320	5.550	5.320	5.470	913,719	+0.17(+3.21%)
Jun 29, 2015	5.280	5.390	5.150	5.300	702,658	+0.02(+0.38%)
Jun 26, 2015	5.460	5.470	5.200	5.280	2,700,781	-0.19(-3.47%)
Jun 25, 2015	5.200	5.510	5.120	5.470	711,932	+0.27(+5.19%)
Jun 24, 2015	4.940	5.220	4.933	5.200	658,868	+0.23(+4.63%)
Jun 23, 2015	5.020	5.030	4.910	4.970	306,375	+0.01(+0.20%)
Jun 22, 2015	5.000	5.060	4.890	4.960	331,361	-0.04(-0.80%)
Jun 19, 2015	4.770	5.060	4.770	5.000	684,029	+0.21(+4.38%)
Jun 18, 2015	4.800	4.850	4.690	4.790	453,341	+0.00(+0.00%)
Jun 17, 2015	4.770	4.830	4.730	4.790	279,542	+0.01(+0.21%)
Jun 16, 2015	4.730	4.800	4.710	4.780	394,613	+0.03(+0.63%)
Jun 15, 2015	4.800	4.800	4.660	4.750	333,221	-0.10(-2.06%)
Jun 12, 2015	4.740	4.860	4.680	4.850	437,662	+0.08(+1.68%)
Jun 11, 2015	4.710	4.800	4.635	4.770	301,373	+0.04(+0.85%)
Jun 10, 2015	4.570	4.750	4.520	4.730	541,605	+0.20(+4.42%)
Jun 09, 2015	4.580	4.590	4.420	4.530	310,886	-0.04(-0.88%)
Jun 08, 2015	4.610	4.690	4.540	4.570	273,196	-0.07(-1.51%)
Jun 05, 2015	4.580	4.660	4.500	4.640	272,160	+0.01(+0.22%)
Jun 04, 2015	4.640	4.695	4.550	4.630	251,058	-0.05(-1.17%)
Jun 03, 2015	4.580	4.750	4.500	4.685	555,127	+0.12(+2.74%)
Jun 02, 2015	4.460	4.610	4.410	4.560	310,405	+0.06(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.