United Comm Banks (NQ: UCBI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.54	15.72	15.39	15.55	356,472	+0.02(+0.16%)
May 28, 2015	15.55	15.69	15.50	15.53	342,670	-0.02(-0.10%)
May 27, 2015	15.27	15.60	15.17	15.55	480,301	+0.28(+1.81%)
May 26, 2015	15.38	15.38	15.22	15.27	648,456	-0.19(-1.21%)
May 22, 2015	15.55	15.46	15.46	15.46	216,800	-0.10(-0.63%)
May 21, 2015	15.55	15.68	15.47	15.55	343,100	-0.09(-0.57%)
May 20, 2015	15.69	15.76	15.55	15.64	525,847	-0.07(-0.47%)
May 19, 2015	15.34	15.80	15.24	15.72	965,938	+0.41(+2.65%)
May 18, 2015	15.21	15.39	15.17	15.31	654,801	+0.11(+0.69%)
May 15, 2015	15.21	15.24	15.04	15.21	252,537	-0.02(-0.11%)
May 14, 2015	15.21	15.29	15.16	15.22	271,461	+0.02(+0.11%)
May 13, 2015	15.23	15.25	15.12	15.21	671,123	-0.03(-0.21%)
May 12, 2015	15.17	15.36	14.94	15.24	133,551	+0.00(+0.00%)
May 11, 2015	15.15	15.27	15.03	15.24	243,352	+0.09(+0.59%)
May 08, 2015	15.16	15.22	14.96	15.15	245,902	+0.02(+0.16%)
May 07, 2015	15.10	15.19	14.92	15.12	422,464	-0.07(-0.48%)
May 06, 2015	15.05	15.21	15.00	15.20	151,259	+0.19(+1.30%)
May 05, 2015	15.02	15.15	14.91	15.00	209,478	-0.10(-0.65%)
May 04, 2015	15.01	15.21	15.00	15.10	118,516	+0.13(+0.87%)
May 01, 2015	15.15	15.25	14.95	14.97	179,084	-0.15(-0.97%)
Apr 30, 2015	15.29	15.47	15.05	15.12	309,200	-0.28(-1.79%)
Apr 29, 2015	15.44	15.58	15.37	15.39	227,280	-0.07(-0.47%)
Apr 28, 2015	15.25	15.51	15.25	15.47	254,268	+0.22(+1.44%)
Apr 27, 2015	15.42	15.51	15.14	15.25	289,033	-0.14(-0.90%)
Apr 24, 2015	15.07	15.51	14.93	15.38	337,255	+0.40(+2.66%)
Apr 23, 2015	15.03	15.04	14.80	14.99	209,031	-0.02(-0.11%)
Apr 22, 2015	14.90	15.28	14.54	15.00	561,541	-0.02(-0.11%)
Apr 21, 2015	15.04	15.21	14.93	15.02	142,900	-0.02(-0.16%)
Apr 20, 2015	14.94	15.25	14.89	15.04	166,535	+0.17(+1.15%)
Apr 17, 2015	15.29	15.36	14.82	14.87	195,307	-0.52(-3.38%)
Apr 16, 2015	15.41	15.50	15.25	15.39	177,476	-0.05(-0.32%)
Apr 15, 2015	15.46	15.53	15.38	15.44	522,666	+0.05(+0.32%)
Apr 14, 2015	15.46	15.54	15.27	15.39	183,329	-0.06(-0.42%)
Apr 13, 2015	15.35	15.51	15.24	15.46	226,920	+0.12(+0.79%)
Apr 10, 2015	15.36	15.39	15.18	15.34	131,818	+0.06(+0.43%)
Apr 09, 2015	15.25	15.32	15.08	15.27	121,577	-0.01(-0.05%)
Apr 08, 2015	15.35	15.45	15.21	15.28	134,006	-0.11(-0.74%)
Apr 07, 2015	15.37	15.51	15.23	15.39	132,318	+0.04(+0.26%)
Apr 06, 2015	15.29	15.40	14.92	15.35	161,924	-0.09(-0.58%)
Apr 02, 2015	15.48	15.44	15.44	15.44	292,638	-0.03(-0.21%)
Apr 01, 2015	15.26	15.50	15.13	15.47	194,539	+0.14(+0.90%)
Mar 31, 2015	15.21	15.42	15.20	15.34	165,381	+0.01(+0.05%)
Mar 30, 2015	15.08	15.47	15.06	15.33	145,641	+0.29(+1.94%)
Mar 27, 2015	15.16	15.16	14.93	15.04	166,532	-0.10(-0.64%)
Mar 26, 2015	14.99	15.21	14.77	15.13	176,117	+0.15(+0.98%)
Mar 25, 2015	15.12	15.29	14.97	14.99	283,744	-0.15(-0.97%)
Mar 24, 2015	15.30	15.34	15.11	15.13	170,429	-0.14(-0.90%)
Mar 23, 2015	15.36	15.47	15.09	15.27	193,185	-0.16(-1.05%)
Mar 20, 2015	15.02	15.47	14.91	15.43	609,628	+0.47(+3.15%)
Mar 19, 2015	14.96	14.98	14.73	14.96	285,619	-0.02(-0.11%)
Mar 18, 2015	15.42	15.60	14.96	14.98	357,809	-0.50(-3.20%)
Mar 17, 2015	15.38	15.55	15.21	15.47	285,198	+0.08(+0.53%)
Mar 16, 2015	15.54	15.59	15.34	15.39	262,911	-0.08(-0.53%)
Mar 13, 2015	15.58	15.59	15.29	15.47	242,330	-0.11(-0.73%)
Mar 12, 2015	15.42	15.68	15.36	15.59	447,086	+0.20(+1.32%)
Mar 11, 2015	15.20	15.41	15.16	15.38	171,731	+0.11(+0.74%)
Mar 10, 2015	15.26	15.42	15.09	15.27	231,927	-0.16(-1.05%)
Mar 09, 2015	15.43	15.56	15.38	15.43	440,977	+0.02(+0.11%)
Mar 06, 2015	15.29	15.86	15.29	15.42	318,819	-0.06(-0.37%)
Mar 05, 2015	15.43	15.51	15.17	15.47	191,502	+0.02(+0.11%)
Mar 04, 2015	15.56	15.57	15.43	15.46	158,518	-0.20(-1.30%)
Mar 03, 2015	15.61	15.61	15.55	15.66	199,212	-0.06(-0.36%)
Mar 02, 2015	15.42	15.75	15.34	15.72	193,443	+0.27(+1.74%)
Feb 27, 2015	15.55	15.70	15.44	15.45	209,529	-0.18(-1.14%)
Feb 26, 2015	15.28	15.64	15.26	15.63	199,109	+0.30(+1.96%)
Feb 25, 2015	15.32	15.47	15.21	15.33	144,611	+0.02(+0.16%)
Feb 24, 2015	15.32	15.58	15.24	15.30	146,434	+0.02(+0.11%)
Feb 23, 2015	15.40	15.40	15.11	15.29	166,015	-0.15(-1.00%)
Feb 20, 2015	15.43	15.47	15.15	15.44	226,483	+0.02(+0.11%)
Feb 19, 2015	15.29	15.53	15.21	15.42	154,550	+0.11(+0.69%)
Feb 18, 2015	15.74	15.77	15.28	15.32	273,789	-0.50(-3.13%)
Feb 17, 2015	15.61	15.85	15.50	15.81	190,377	+0.17(+1.09%)
Feb 13, 2015	15.63	15.64	15.64	15.64	165,093	+0.02(+0.10%)
Feb 12, 2015	15.53	15.73	15.41	15.63	174,569	+0.22(+1.42%)
Feb 11, 2015	15.36	15.64	15.15	15.41	192,499	+0.00(+0.00%)
Feb 10, 2015	15.47	15.52	15.31	15.41	220,048	+0.10(+0.64%)
Feb 09, 2015	15.45	15.61	15.21	15.31	364,842	-0.17(-1.10%)
Feb 06, 2015	15.39	15.83	15.25	15.48	383,158	+0.06(+0.37%)
Feb 05, 2015	15.23	15.48	15.14	15.42	335,998	+0.29(+1.93%)
Feb 04, 2015	14.88	15.27	14.88	15.13	238,604	+0.15(+0.98%)
Feb 03, 2015	14.81	15.09	14.39	14.99	323,504	+0.28(+1.93%)
Feb 02, 2015	14.30	14.73	14.23	14.70	373,286	+0.48(+3.37%)
Jan 30, 2015	14.45	14.64	14.21	14.22	344,250	-0.39(-2.67%)
Jan 29, 2015	14.34	14.64	14.21	14.61	430,036	+0.27(+1.87%)
Jan 28, 2015	14.50	14.82	14.34	14.34	803,474	+0.01(+0.06%)
Jan 27, 2015	14.36	14.54	14.31	14.34	191,498	-0.24(-1.67%)
Jan 26, 2015	14.56	14.69	14.29	14.58	231,699	+0.05(+0.34%)
Jan 23, 2015	14.53	14.68	14.28	14.53	383,265	+0.01(+0.06%)
Jan 22, 2015	13.93	14.63	13.81	14.52	487,507	+0.76(+5.55%)
Jan 21, 2015	13.90	14.21	13.63	13.76	497,517	+0.04(+0.30%)
Jan 20, 2015	13.82	13.91	13.58	13.72	303,048	-0.14(-1.00%)
Jan 16, 2015	13.60	13.89	13.56	13.86	218,589	+0.20(+1.49%)
Jan 15, 2015	13.94	13.94	13.39	13.65	346,290	-0.30(-2.15%)
Jan 14, 2015	13.82	13.95	13.57	13.95	329,576	-0.06(-0.46%)
Jan 13, 2015	14.26	14.44	13.86	14.02	321,856	-0.08(-0.58%)
Jan 12, 2015	14.13	14.23	13.98	14.10	342,464	-0.10(-0.69%)
Jan 09, 2015	14.73	14.73	14.18	14.20	241,514	-0.51(-3.48%)
Jan 08, 2015	14.62	14.83	14.46	14.71	510,842	+0.22(+1.51%)
Jan 07, 2015	14.11	14.65	14.01	14.49	586,533	+0.10(+0.68%)
Jan 06, 2015	14.77	14.85	14.26	14.39	307,210	-0.39(-2.64%)
Jan 05, 2015	14.29	15.11	14.29	14.78	336,137	-0.40(-2.62%)
Jan 02, 2015	15.42	15.53	14.94	15.18	269,904	-0.20(-1.32%)
Dec 31, 2014	15.77	15.38	15.38	15.38	248,317	-0.28(-1.81%)
Dec 30, 2014	15.65	15.77	15.57	15.67	206,940	+0.01(+0.05%)
Dec 29, 2014	15.34	15.71	15.21	15.66	252,318	+0.32(+2.12%)
Dec 26, 2014	15.27	15.41	15.21	15.34	101,447	+0.14(+0.91%)
Dec 24, 2014	15.25	15.20	15.20	15.20	99,351	-0.07(-0.48%)
Dec 23, 2014	15.29	15.42	15.22	15.27	263,732	+0.10(+0.64%)
Dec 22, 2014	15.12	15.43	14.91	15.17	337,098	+0.02(+0.11%)
Dec 19, 2014	15.20	15.38	14.60	15.16	2,632,608	+0.02(+0.11%)
Dec 18, 2014	15.02	15.29	14.84	15.14	347,544	+0.36(+2.42%)
Dec 17, 2014	14.23	14.88	14.08	14.78	288,106	+0.52(+3.64%)
Dec 16, 2014	14.15	14.64	14.00	14.26	206,901	+0.04(+0.29%)
Dec 15, 2014	14.47	14.62	14.18	14.22	317,682	-0.21(-1.46%)
Dec 12, 2014	14.28	14.65	14.17	14.43	471,619	-0.07(-0.45%)
Dec 11, 2014	14.65	14.81	14.44	14.50	375,299	-0.15(-1.00%)
Dec 10, 2014	15.16	15.24	14.58	14.65	314,095	-0.62(-4.04%)
Dec 09, 2014	14.84	15.30	14.70	15.26	226,862	+0.19(+1.24%)
Dec 08, 2014	14.96	15.38	14.88	15.08	275,774	+0.05(+0.32%)
Dec 05, 2014	14.65	15.15	14.65	15.03	316,918	+0.35(+2.38%)
Dec 04, 2014	14.65	14.86	14.60	14.68	336,594	-0.02(-0.17%)
Dec 03, 2014	14.34	14.80	14.21	14.70	266,763	+0.33(+2.32%)
Dec 02, 2014	14.13	14.40	14.07	14.37	262,694	+0.31(+2.20%)
Dec 01, 2014	14.21	14.47	13.89	14.06	346,505	-0.24(-1.65%)
Nov 28, 2014	14.78	14.80	14.24	14.30	124,438	-0.41(-2.82%)
Nov 26, 2014	14.79	14.71	14.71	14.71	174,696	-0.11(-0.71%)
Nov 25, 2014	14.97	15.00	14.77	14.82	179,711	-0.13(-0.87%)
Nov 24, 2014	14.56	14.97	14.56	14.95	230,063	+0.49(+3.37%)
Nov 21, 2014	14.87	15.00	14.43	14.46	194,412	-0.24(-1.66%)
Nov 20, 2014	14.39	14.72	14.26	14.70	164,549	+0.24(+1.63%)
Nov 19, 2014	14.67	14.67	14.33	14.47	146,594	-0.26(-1.76%)
Nov 18, 2014	14.73	15.18	14.65	14.73	133,163	+0.03(+0.22%)
Nov 17, 2014	14.92	14.92	14.66	14.69	206,327	-0.29(-1.95%)
Nov 14, 2014	15.01	15.03	14.85	14.99	213,454	-0.08(-0.54%)
Nov 13, 2014	15.25	15.25	14.95	15.07	133,107	-0.15(-0.96%)
Nov 12, 2014	14.90	15.22	14.86	15.21	163,622	+0.21(+1.41%)
Nov 11, 2014	15.02	15.11	14.82	15.00	169,791	+0.01(+0.05%)
Nov 10, 2014	14.89	15.02	14.78	14.99	151,046	+0.09(+0.60%)
Nov 07, 2014	14.91	15.10	14.81	14.91	266,386	-0.06(-0.38%)
Nov 06, 2014	14.83	15.09	14.68	14.96	240,044	+0.15(+0.99%)
Nov 05, 2014	14.91	14.91	14.57	14.82	194,532	+0.12(+0.83%)
Nov 04, 2014	14.73	14.73	14.43	14.69	336,360	-0.03(-0.22%)
Nov 03, 2014	14.69	14.91	14.61	14.73	730,761	+0.08(+0.55%)
Oct 31, 2014	14.45	14.69	14.21	14.65	440,930	+0.53(+3.74%)
Oct 30, 2014	13.96	14.22	13.91	14.12	183,352	+0.07(+0.52%)
Oct 29, 2014	14.00	14.19	13.81	14.04	275,253	+0.07(+0.52%)
Oct 28, 2014	13.42	14.00	13.42	13.97	354,015	+0.60(+4.50%)
Oct 27, 2014	13.41	13.52	13.26	13.37	247,811	-0.15(-1.14%)
Oct 24, 2014	13.54	13.71	13.32	13.52	263,396	+0.05(+0.36%)
Oct 23, 2014	13.12	13.49	13.01	13.48	284,843	+0.41(+3.17%)
Oct 22, 2014	13.37	13.46	13.02	13.06	404,451	-0.29(-2.19%)
Oct 21, 2014	13.04	13.45	13.04	13.35	205,006	+0.37(+2.81%)
Oct 20, 2014	12.82	13.09	12.79	12.99	201,539	+0.09(+0.69%)
Oct 17, 2014	13.13	13.22	12.84	12.90	319,764	-0.02(-0.19%)
Oct 16, 2014	12.44	13.03	12.44	12.92	319,086	+0.24(+1.86%)
Oct 15, 2014	12.77	13.23	12.31	12.69	318,996	-0.32(-2.50%)
Oct 14, 2014	13.09	13.34	12.96	13.01	518,948	+0.02(+0.12%)
Oct 13, 2014	12.79	13.22	12.68	13.00	335,268	+0.22(+1.72%)
Oct 10, 2014	12.78	13.25	12.78	12.78	547,471	-0.08(-0.63%)
Oct 09, 2014	13.39	13.39	12.83	12.86	505,989	-0.55(-4.12%)
Oct 08, 2014	13.30	13.45	13.09	13.41	330,461	+0.05(+0.36%)
Oct 07, 2014	13.53	13.56	13.35	13.36	427,199	-0.21(-1.53%)
Oct 06, 2014	13.47	13.61	13.37	13.57	612,258	+0.11(+0.81%)
Oct 03, 2014	13.53	13.67	13.44	13.46	253,410	+0.06(+0.42%)
Oct 02, 2014	13.31	13.50	13.27	13.40	335,227	+0.11(+0.86%)
Oct 01, 2014	13.39	13.53	13.23	13.29	393,511	-0.08(-0.61%)
Sep 30, 2014	13.58	13.60	13.37	13.37	428,608	-0.23(-1.67%)
Sep 29, 2014	13.31	13.62	13.30	13.60	573,829	+0.13(+0.96%)
Sep 26, 2014	13.40	13.50	13.26	13.47	318,833	+0.08(+0.61%)
Sep 25, 2014	13.65	13.77	13.35	13.39	370,472	-0.31(-2.25%)
Sep 24, 2014	13.66	13.75	13.47	13.69	308,864	+0.04(+0.30%)
Sep 23, 2014	13.82	13.91	13.55	13.65	524,968	-0.19(-1.35%)
Sep 22, 2014	13.98	14.17	13.80	13.84	535,293	-0.18(-1.27%)
Sep 19, 2014	14.26	14.52	13.91	14.02	3,874,688	-0.52(-3.58%)
Sep 18, 2014	14.29	14.63	14.25	14.54	466,047	+0.26(+1.82%)
Sep 17, 2014	14.23	14.46	14.08	14.28	521,991	+0.05(+0.34%)
Sep 16, 2014	14.52	14.60	14.07	14.23	581,130	-0.30(-2.07%)
Sep 15, 2014	14.89	14.89	14.47	14.53	623,951	-0.34(-2.29%)
Sep 12, 2014	14.83	14.96	14.66	14.87	385,384	+0.06(+0.44%)
Sep 11, 2014	14.57	14.85	14.57	14.81	514,818	+0.17(+1.17%)
Sep 10, 2014	14.39	14.67	14.39	14.64	450,527	+0.24(+1.64%)
Sep 09, 2014	14.45	14.67	14.25	14.40	944,068	-0.11(-0.73%)
Sep 08, 2014	14.21	14.73	14.21	14.51	527,809	+0.29(+2.06%)
Sep 05, 2014	14.13	14.34	14.04	14.21	389,768	+0.00(+0.00%)
Sep 04, 2014	14.13	14.34	14.13	14.21	748,463	+0.16(+1.16%)
Sep 03, 2014	13.97	14.18	13.61	14.05	309,089	+0.11(+0.76%)
Sep 02, 2014	13.78	14.09	13.78	13.95	349,808	+0.17(+1.24%)
Aug 29, 2014	13.74	13.78	13.78	13.78	167,186	+0.06(+0.41%)
Aug 28, 2014	13.78	13.78	13.78	13.72	219,165	-0.09(-0.65%)
Aug 27, 2014	13.89	13.89	13.74	13.81	154,349	-0.06(-0.47%)
Aug 26, 2014	13.87	14.01	13.82	13.87	249,937	+0.03(+0.23%)
Aug 25, 2014	13.65	13.90	13.57	13.84	254,913	+0.24(+1.79%)
Aug 22, 2014	13.62	13.80	13.46	13.60	242,528	+0.01(+0.06%)
Aug 21, 2014	13.39	13.66	13.02	13.59	386,031	+0.14(+1.03%)
Aug 20, 2014	13.38	13.55	13.13	13.45	395,337	+0.37(+2.86%)
Aug 19, 2014	13.15	13.23	13.01	13.08	202,519	-0.06(-0.49%)
Aug 18, 2014	12.96	13.22	12.87	13.14	227,425	+0.32(+2.47%)
Aug 15, 2014	13.04	13.12	12.65	12.83	265,127	-0.08(-0.63%)
Aug 14, 2014	12.99	13.11	12.91	12.91	308,540	-0.07(-0.56%)
Aug 13, 2014	12.91	13.10	12.82	12.98	268,558	+0.10(+0.76%)
Aug 12, 2014	12.93	13.00	12.79	12.88	417,669	-0.11(-0.88%)
Aug 11, 2014	12.96	13.10	12.85	13.00	209,825	+0.13(+1.01%)
Aug 08, 2014	12.82	13.00	12.66	12.87	154,865	+0.04(+0.32%)
Aug 07, 2014	13.03	13.30	12.79	12.83	184,290	-0.19(-1.50%)
Aug 06, 2014	12.81	13.04	12.81	13.02	617,680	+0.11(+0.82%)
Aug 05, 2014	12.88	13.13	12.87	12.91	132,143	-0.04(-0.31%)
Aug 04, 2014	13.33	13.48	12.81	12.96	382,202	-0.32(-2.45%)
Aug 01, 2014	13.43	13.43	13.20	13.28	425,662	-0.16(-1.21%)
Jul 31, 2014	13.52	13.67	13.38	13.44	405,184	-0.21(-1.55%)
Jul 30, 2014	13.50	13.73	13.44	13.65	210,948	+0.22(+1.63%)
Jul 29, 2014	13.48	13.64	13.43	13.43	252,119	-0.01(-0.06%)
Jul 28, 2014	13.59	13.61	13.41	13.44	551,681	-0.15(-1.13%)
Jul 25, 2014	12.89	13.62	12.89	13.60	629,618	+0.55(+4.23%)
Jul 24, 2014	12.79	13.11	12.70	13.04	223,569	+0.39(+3.08%)
Jul 23, 2014	12.74	12.75	12.53	12.66	265,767	-0.05(-0.38%)
Jul 22, 2014	12.80	12.95	12.59	12.70	225,754	-0.04(-0.32%)
Jul 21, 2014	12.79	12.91	12.61	12.74	142,074	-0.13(-1.01%)
Jul 18, 2014	12.69	13.00	12.69	12.87	218,651	+0.15(+1.15%)
Jul 17, 2014	12.97	13.00	12.62	12.73	339,360	-0.30(-2.31%)
Jul 16, 2014	13.22	13.27	13.01	13.03	206,502	-0.07(-0.56%)
Jul 15, 2014	13.01	13.26	12.95	13.10	182,863	+0.00(+0.00%)
Jul 14, 2014	13.14	13.30	13.05	13.10	258,315	+0.06(+0.44%)
Jul 11, 2014	13.08	13.18	13.00	13.04	264,636	-0.06(-0.50%)
Jul 10, 2014	13.09	13.31	13.01	13.11	217,652	-0.26(-1.94%)
Jul 09, 2014	13.38	13.58	13.34	13.37	183,848	+0.06(+0.43%)
Jul 08, 2014	13.40	13.43	13.28	13.31	507,377	-0.11(-0.79%)
Jul 07, 2014	13.59	13.59	13.40	13.42	307,608	-0.22(-1.61%)
Jul 03, 2014	13.32	13.64	13.64	13.64	170,141	+0.38(+2.88%)
Jul 02, 2014	13.48	13.73	13.21	13.26	312,753	-0.20(-1.51%)
Jul 01, 2014	13.33	13.72	13.26	13.46	377,314	+0.16(+1.22%)
Jun 30, 2014	13.18	13.30	12.94	13.30	444,452	+0.13(+0.99%)
Jun 27, 2014	13.33	13.56	13.13	13.17	1,117,238	-0.28(-2.11%)
Jun 26, 2014	13.43	13.48	13.16	13.45	143,185	+0.05(+0.36%)
Jun 25, 2014	13.25	13.49	13.04	13.40	224,436	+0.07(+0.55%)
Jun 24, 2014	13.43	13.78	13.30	13.33	210,073	-0.18(-1.32%)
Jun 23, 2014	13.62	13.72	13.37	13.51	240,760	-0.12(-0.89%)
Jun 20, 2014	13.53	13.66	13.40	13.63	1,097,239	+0.16(+1.21%)
Jun 19, 2014	13.52	13.54	13.18	13.47	314,294	-0.07(-0.54%)
Jun 18, 2014	13.22	13.65	13.16	13.54	285,842	+0.31(+2.33%)
Jun 17, 2014	13.01	13.27	12.96	13.23	287,416	+0.18(+1.37%)
Jun 16, 2014	12.85	13.10	12.71	13.05	231,112	+0.24(+1.84%)
Jun 13, 2014	13.04	13.30	12.72	12.82	273,300	-0.17(-1.31%)
Jun 12, 2014	13.10	13.24	12.89	12.99	223,984	-0.18(-1.36%)
Jun 11, 2014	13.16	13.30	13.05	13.17	176,533	-0.10(-0.74%)
Jun 10, 2014	13.33	13.37	13.17	13.26	242,187	+0.05(+0.37%)
Jun 06, 2014	13.11	13.25	13.04	13.22	201,643	+0.21(+1.62%)
Jun 05, 2014	12.63	13.10	12.57	13.00	480,786	+0.37(+2.96%)
Jun 04, 2014	12.63	12.82	12.51	12.63	421,676	-0.06(-0.45%)
Jun 03, 2014	12.74	12.93	12.60	12.69	537,451	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.