United Comm Banks (NQ: UCBI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.41	17.45	16.86	17.32	473,947	-0.47(-2.64%)
May 28, 2020	18.86	18.86	17.49	17.79	448,434	-0.67(-3.65%)
May 27, 2020	18.12	18.57	17.66	18.46	599,133	+1.20(+6.93%)
May 26, 2020	16.71	17.40	16.70	17.26	615,560	+1.36(+8.58%)
May 22, 2020	16.43	16.48	15.65	15.90	358,000	-0.35(-2.18%)
May 21, 2020	16.24	16.52	16.09	16.25	534,387	+0.00(+0.00%)
May 20, 2020	15.08	16.32	15.08	16.25	700,596	+1.46(+9.88%)
May 19, 2020	15.30	15.47	14.78	14.79	536,685	-0.66(-4.24%)
May 18, 2020	14.98	15.65	14.82	15.45	730,286	+1.39(+9.89%)
May 15, 2020	13.95	14.15	13.75	14.06	1,145,919	-0.08(-0.56%)
May 14, 2020	13.76	14.31	13.24	14.14	761,930	+0.09(+0.63%)
May 13, 2020	15.14	15.16	13.77	14.05	745,559	-1.26(-8.22%)
May 12, 2020	16.13	16.30	15.28	15.31	1,030,503	-0.71(-4.42%)
May 11, 2020	16.18	16.45	15.32	16.01	997,119	-0.55(-3.32%)
May 08, 2020	16.03	16.59	15.86	16.56	771,773	+0.93(+5.95%)
May 07, 2020	15.95	16.13	15.57	15.63	1,504,053	+0.02(+0.11%)
May 06, 2020	16.83	16.83	15.56	15.62	994,077	-1.12(-6.67%)
May 05, 2020	18.04	18.04	16.65	16.73	536,350	-0.62(-3.60%)
May 04, 2020	17.41	17.50	16.86	17.36	801,197	-0.41(-2.32%)
May 01, 2020	18.17	18.31	17.48	17.77	413,095	-0.96(-5.13%)
Apr 30, 2020	18.87	19.07	18.43	18.73	464,475	-0.80(-4.10%)
Apr 29, 2020	19.19	19.96	18.84	19.53	524,216	+0.94(+5.05%)
Apr 28, 2020	18.18	18.82	17.87	18.59	848,994	+1.06(+6.06%)
Apr 27, 2020	16.48	17.66	16.29	17.53	350,597	+1.38(+8.56%)
Apr 24, 2020	15.96	16.32	15.78	16.15	385,209	+0.40(+2.53%)
Apr 23, 2020	15.47	16.30	15.41	15.75	509,196	+0.18(+1.14%)
Apr 22, 2020	15.96	16.32	15.32	15.57	849,640	-0.22(-1.40%)
Apr 21, 2020	15.67	16.13	15.39	15.79	342,388	-0.53(-3.26%)
Apr 20, 2020	16.00	16.94	15.70	16.32	366,318	-0.23(-1.39%)
Apr 17, 2020	15.55	16.65	15.55	16.55	403,611	+1.34(+8.79%)
Apr 16, 2020	15.60	15.76	14.77	15.22	767,519	-0.42(-2.66%)
Apr 15, 2020	16.20	16.26	15.53	15.63	580,389	-1.47(-8.60%)
Apr 14, 2020	17.82	18.18	16.83	17.10	499,496	-0.32(-1.83%)
Apr 13, 2020	18.41	18.59	17.25	17.42	422,617	-1.10(-5.93%)
Apr 09, 2020	17.74	18.68	17.19	18.52	773,354	+1.39(+8.12%)
Apr 08, 2020	16.84	17.31	16.55	17.13	658,681	+0.63(+3.81%)
Apr 07, 2020	17.37	17.48	16.25	16.50	669,571	-0.07(-0.43%)
Apr 06, 2020	16.38	16.93	16.06	16.57	443,480	+1.09(+7.04%)
Apr 03, 2020	16.55	16.90	15.07	15.48	715,437	-1.27(-7.56%)
Apr 02, 2020	15.51	17.09	15.51	16.75	642,922	+0.97(+6.12%)
Apr 01, 2020	15.32	15.86	14.93	15.78	771,114	-0.43(-2.68%)
Mar 31, 2020	16.53	16.66	15.81	16.22	597,660	-0.57(-3.38%)
Mar 30, 2020	16.79	17.24	16.25	16.79	592,892	+0.17(+1.01%)
Mar 27, 2020	16.32	17.10	16.18	16.62	499,124	-0.58(-3.40%)
Mar 26, 2020	15.78	17.34	15.70	17.20	454,870	+1.56(+9.97%)
Mar 25, 2020	15.65	16.21	14.70	15.64	815,031	+0.29(+1.90%)
Mar 24, 2020	15.01	15.62	14.72	15.35	694,714	+1.21(+8.58%)
Mar 23, 2020	16.44	16.44	13.92	14.14	739,572	-2.16(-13.26%)
Mar 20, 2020	18.32	18.61	16.13	16.30	1,719,669	-1.83(-10.11%)
Mar 19, 2020	17.72	19.89	17.41	18.13	1,351,220	-0.02(-0.10%)
Mar 18, 2020	16.23	19.08	16.03	18.15	1,951,210	+0.67(+3.85%)
Mar 17, 2020	15.38	17.49	14.45	17.48	838,340	+2.40(+15.92%)
Mar 16, 2020	15.47	16.00	14.71	15.08	816,059	-2.07(-12.09%)
Mar 13, 2020	16.46	17.19	15.32	17.15	606,264	+1.85(+12.10%)
Mar 12, 2020	15.19	16.45	14.72	15.30	881,959	-1.49(-8.88%)
Mar 11, 2020	17.65	17.92	16.47	16.79	625,171	-1.57(-8.55%)
Mar 10, 2020	17.70	18.48	16.82	18.36	938,354	+1.72(+10.33%)
Mar 09, 2020	18.55	18.55	16.58	16.64	654,738	-3.66(-18.01%)
Mar 06, 2020	20.15	21.07	19.85	20.29	653,422	-0.78(-3.70%)
Mar 05, 2020	21.98	22.17	20.75	21.07	1,112,902	-1.50(-6.64%)
Mar 04, 2020	22.49	22.64	21.84	22.57	789,348	+0.35(+1.58%)
Mar 03, 2020	22.72	23.37	21.98	22.22	506,206	-0.61(-2.69%)
Mar 02, 2020	21.72	22.89	21.56	22.84	438,158	+1.12(+5.17%)
Feb 28, 2020	21.87	22.40	21.31	21.71	670,875	-0.88(-3.88%)
Feb 27, 2020	23.05	23.80	22.56	22.59	608,049	-0.88(-3.74%)
Feb 26, 2020	24.10	24.33	23.44	23.47	431,270	-0.44(-1.83%)
Feb 25, 2020	24.69	24.79	23.82	23.91	471,923	-0.82(-3.33%)
Feb 24, 2020	24.68	24.88	24.62	24.73	270,587	-0.76(-2.99%)
Feb 21, 2020	25.77	25.77	25.23	25.49	540,830	-0.37(-1.42%)
Feb 20, 2020	25.11	25.88	24.92	25.86	653,340	+0.75(+3.00%)
Feb 19, 2020	24.94	25.11	24.84	25.11	271,398	+0.22(+0.88%)
Feb 18, 2020	25.09	25.19	24.81	24.89	226,515	-0.37(-1.46%)
Feb 14, 2020	25.46	25.50	25.18	25.26	166,777	-0.22(-0.86%)
Feb 13, 2020	25.20	25.51	25.19	25.47	190,334	+0.15(+0.59%)
Feb 12, 2020	25.45	25.48	25.12	25.33	249,701	+0.14(+0.56%)
Feb 11, 2020	25.29	25.54	25.15	25.19	301,850	-0.04(-0.17%)
Feb 10, 2020	24.98	25.23	24.98	25.23	177,837	+0.10(+0.38%)
Feb 07, 2020	25.30	25.60	25.09	25.13	276,860	-0.37(-1.44%)
Feb 06, 2020	25.87	25.92	25.47	25.50	281,467	-0.20(-0.78%)
Feb 05, 2020	25.40	25.81	25.31	25.70	300,544	+0.60(+2.37%)
Feb 04, 2020	25.22	25.40	25.06	25.11	398,180	+0.17(+0.69%)
Feb 03, 2020	24.70	24.98	24.70	24.94	494,790	+0.46(+1.88%)
Jan 31, 2020	24.85	24.93	24.41	24.48	412,267	-0.55(-2.19%)
Jan 30, 2020	24.45	25.08	24.42	25.02	435,415	+0.35(+1.40%)
Jan 29, 2020	25.13	25.13	24.67	24.68	258,993	-0.33(-1.33%)
Jan 28, 2020	25.11	25.22	24.91	25.01	223,360	+0.07(+0.28%)
Jan 27, 2020	24.86	25.24	24.63	24.94	359,623	-0.37(-1.45%)
Jan 24, 2020	25.74	25.81	24.96	25.31	404,054	-0.53(-2.04%)
Jan 23, 2020	25.69	25.97	25.45	25.83	613,460	+0.23(+0.89%)
Jan 22, 2020	26.52	26.52	25.40	25.61	658,407	-0.46(-1.78%)
Jan 21, 2020	26.49	26.49	26.05	26.07	383,382	-0.52(-1.95%)
Jan 17, 2020	26.68	26.68	26.25	26.59	337,776	+0.15(+0.56%)
Jan 16, 2020	26.06	26.52	25.89	26.44	289,332	+0.58(+2.24%)
Jan 15, 2020	25.83	25.93	25.58	25.86	595,725	-0.19(-0.74%)
Jan 14, 2020	26.21	26.31	25.99	26.05	363,487	-0.18(-0.70%)
Jan 13, 2020	26.28	26.28	26.09	26.24	280,412	-0.04(-0.17%)
Jan 10, 2020	26.57	26.64	26.23	26.28	382,493	-0.33(-1.25%)
Jan 09, 2020	26.68	26.86	26.45	26.61	551,391	+0.10(+0.36%)
Jan 08, 2020	26.06	26.60	26.06	26.52	514,157	+0.50(+1.92%)
Jan 07, 2020	26.42	26.42	25.90	26.02	371,237	-0.53(-1.98%)
Jan 06, 2020	26.81	26.81	26.46	26.54	360,121	-0.48(-1.78%)
Jan 03, 2020	26.80	27.14	26.61	27.03	673,385	-0.14(-0.52%)
Jan 02, 2020	27.18	27.19	26.84	27.17	421,116	+0.10(+0.36%)
Dec 31, 2019	27.12	27.21	26.90	27.07	605,624	-0.05(-0.19%)
Dec 30, 2019	27.22	27.32	26.94	27.12	489,669	+0.02(+0.06%)
Dec 27, 2019	27.32	27.33	27.04	27.10	802,632	-0.17(-0.61%)
Dec 26, 2019	27.11	27.31	26.98	27.27	728,693	+0.23(+0.84%)
Dec 24, 2019	27.09	27.09	26.87	27.04	164,610	-0.04(-0.16%)
Dec 23, 2019	26.95	27.15	26.68	27.09	433,347	+0.20(+0.75%)
Dec 20, 2019	27.10	27.10	26.69	26.89	2,461,741	-0.10(-0.36%)
Dec 19, 2019	26.81	27.05	26.75	26.98	611,100	+0.20(+0.75%)
Dec 18, 2019	27.29	27.29	26.66	26.78	887,089	-0.46(-1.71%)
Dec 17, 2019	27.18	27.28	26.96	27.25	459,515	+0.13(+0.48%)
Dec 16, 2019	26.93	27.39	26.93	27.11	620,160	-0.05(-0.19%)
Dec 13, 2019	27.26	27.40	26.96	27.17	246,744	-0.14(-0.51%)
Dec 12, 2019	26.87	27.44	26.82	27.31	466,405	+0.57(+2.12%)
Dec 11, 2019	26.93	26.97	26.61	26.74	298,792	-0.09(-0.33%)
Dec 10, 2019	26.91	26.92	26.75	26.83	269,515	-0.04(-0.16%)
Dec 09, 2019	26.94	27.15	26.78	26.87	408,480	-0.24(-0.87%)
Dec 06, 2019	27.34	27.59	27.10	27.11	292,228	+0.12(+0.45%)
Dec 05, 2019	26.98	27.12	26.88	26.98	358,528	+0.14(+0.52%)
Dec 04, 2019	26.57	26.99	26.45	26.84	278,037	+0.30(+1.12%)
Dec 03, 2019	26.44	26.55	26.18	26.55	263,503	-0.16(-0.59%)
Dec 02, 2019	27.09	27.25	26.65	26.71	370,738	-0.31(-1.16%)
Nov 29, 2019	26.95	27.24	26.92	27.02	142,041	-0.01(-0.03%)
Nov 27, 2019	26.85	27.12	26.71	27.03	389,637	+0.28(+1.04%)
Nov 26, 2019	26.98	27.08	26.75	26.75	400,589	-0.38(-1.41%)
Nov 25, 2019	26.88	27.25	26.84	27.13	592,073	+0.29(+1.07%)
Nov 22, 2019	26.98	27.11	26.77	26.84	423,140	-0.02(-0.08%)
Nov 21, 2019	27.26	27.26	26.80	26.87	382,283	-0.20(-0.76%)
Nov 20, 2019	27.23	27.47	26.98	27.07	308,607	-0.27(-0.97%)
Nov 19, 2019	27.22	27.54	27.19	27.34	239,238	+0.09(+0.34%)
Nov 18, 2019	27.32	27.32	26.89	27.25	257,448	-0.19(-0.70%)
Nov 15, 2019	27.45	27.53	27.25	27.44	553,822	+0.08(+0.29%)
Nov 14, 2019	27.02	27.38	26.89	27.36	343,940	+0.21(+0.77%)
Nov 13, 2019	27.02	27.30	26.81	27.15	207,929	-0.26(-0.94%)
Nov 12, 2019	27.22	27.41	27.11	27.41	200,758	+0.14(+0.50%)
Nov 11, 2019	27.22	27.47	27.15	27.27	217,638	-0.09(-0.33%)
Nov 08, 2019	27.26	27.40	27.04	27.36	414,994	+0.25(+0.92%)
Nov 07, 2019	27.09	27.42	26.99	27.11	246,172	+0.30(+1.14%)
Nov 06, 2019	27.02	27.04	26.68	26.81	261,305	-0.32(-1.19%)
Nov 05, 2019	27.21	27.45	26.80	27.13	274,063	+0.13(+0.47%)
Nov 04, 2019	26.81	27.13	26.76	27.01	386,605	+0.45(+1.69%)
Nov 01, 2019	26.58	26.70	26.44	26.56	260,791	+0.23(+0.86%)
Oct 31, 2019	26.59	26.61	26.07	26.33	311,255	-0.42(-1.56%)
Oct 30, 2019	26.85	26.90	26.41	26.75	245,676	-0.26(-0.97%)
Oct 29, 2019	26.94	27.31	25.46	27.01	324,450	+0.07(+0.26%)
Oct 28, 2019	26.51	27.15	26.43	26.94	506,891	+0.50(+1.88%)
Oct 25, 2019	26.57	26.72	26.43	26.44	358,200	-0.06(-0.21%)
Oct 24, 2019	26.73	26.73	26.03	26.50	312,789	-0.00(-0.02%)
Oct 23, 2019	26.15	26.55	25.74	26.50	467,162	+0.94(+3.68%)
Oct 22, 2019	25.35	25.79	24.84	25.56	425,577	+0.14(+0.55%)
Oct 21, 2019	25.44	25.65	25.25	25.42	354,530	+0.30(+1.18%)
Oct 18, 2019	24.79	25.24	24.74	25.13	446,431	+0.24(+0.98%)
Oct 17, 2019	24.66	24.91	24.44	24.88	457,122	+0.39(+1.60%)
Oct 16, 2019	24.63	24.95	24.45	24.49	245,288	-0.08(-0.32%)
Oct 15, 2019	24.40	24.74	24.31	24.57	250,655	+0.22(+0.89%)
Oct 14, 2019	24.16	24.36	24.09	24.35	170,780	-0.03(-0.14%)
Oct 11, 2019	24.42	24.73	24.22	24.39	461,002	+0.32(+1.34%)
Oct 10, 2019	24.12	24.33	23.97	24.06	347,343	+0.15(+0.64%)
Oct 09, 2019	24.17	24.17	23.77	23.91	246,372	-0.03(-0.13%)
Oct 08, 2019	24.33	24.47	23.89	23.94	493,836	-0.73(-2.97%)
Oct 07, 2019	24.35	24.78	24.23	24.67	487,893	+0.27(+1.11%)
Oct 04, 2019	24.06	24.41	23.87	24.40	315,519	+0.38(+1.60%)
Oct 03, 2019	23.91	24.06	23.54	24.02	310,940	+0.10(+0.40%)
Oct 02, 2019	24.06	24.12	23.66	23.92	367,407	-0.27(-1.12%)
Oct 01, 2019	24.82	25.08	23.93	24.20	851,088	-0.51(-2.08%)
Sep 30, 2019	25.02	25.02	24.66	24.71	480,134	-0.23(-0.93%)
Sep 27, 2019	24.84	25.03	24.73	24.94	590,193	+0.36(+1.47%)
Sep 26, 2019	24.49	24.73	24.40	24.58	640,882	-0.01(-0.05%)
Sep 25, 2019	23.73	24.62	23.73	24.59	440,875	+0.87(+3.66%)
Sep 24, 2019	24.16	24.33	23.52	23.72	383,033	-0.51(-2.09%)
Sep 23, 2019	23.91	24.40	23.80	24.23	350,109	+0.17(+0.72%)
Sep 20, 2019	24.00	24.38	23.86	24.06	1,358,339	+0.14(+0.58%)
Sep 19, 2019	24.25	24.50	23.88	23.92	394,205	-0.28(-1.15%)
Sep 18, 2019	24.06	24.31	23.88	24.20	447,590	+0.05(+0.22%)
Sep 17, 2019	24.16	24.31	23.86	24.14	278,041	-0.20(-0.82%)
Sep 16, 2019	24.13	24.51	24.12	24.34	387,117	-0.07(-0.29%)
Sep 13, 2019	24.33	24.60	24.19	24.41	420,730	+0.42(+1.74%)
Sep 12, 2019	24.12	24.27	22.78	23.99	629,356	-0.45(-1.85%)
Sep 11, 2019	23.95	24.57	23.77	24.45	497,280	+0.54(+2.25%)
Sep 10, 2019	23.43	23.95	23.38	23.91	417,318	+0.59(+2.53%)
Sep 09, 2019	22.94	23.48	22.68	23.32	378,268	+0.58(+2.55%)
Sep 06, 2019	22.96	23.04	22.67	22.74	274,491	-0.19(-0.83%)
Sep 05, 2019	22.71	23.34	22.57	22.93	380,622	+0.55(+2.48%)
Sep 04, 2019	22.59	22.61	22.27	22.38	211,314	+0.01(+0.04%)
Sep 03, 2019	22.71	22.71	22.13	22.37	538,440	-0.51(-2.23%)
Aug 30, 2019	23.30	23.30	22.75	22.88	526,474	-0.24(-1.05%)
Aug 29, 2019	22.76	23.21	22.71	23.12	677,820	+0.59(+2.61%)
Aug 28, 2019	22.18	22.74	22.15	22.53	192,159	+0.28(+1.25%)
Aug 27, 2019	22.62	22.73	21.87	22.26	507,806	-0.22(-0.96%)
Aug 26, 2019	22.41	22.49	22.07	22.47	268,337	+0.21(+0.93%)
Aug 23, 2019	22.99	23.24	22.19	22.26	336,477	-0.82(-3.56%)
Aug 22, 2019	23.11	23.32	22.94	23.09	219,854	+0.04(+0.19%)
Aug 21, 2019	23.12	23.23	22.99	23.04	233,957	-0.02(-0.08%)
Aug 20, 2019	23.29	23.29	22.95	23.06	232,056	-0.31(-1.33%)
Aug 19, 2019	23.63	23.63	23.14	23.37	226,713	+0.23(+1.01%)
Aug 16, 2019	22.46	23.17	22.46	23.14	294,576	+0.84(+3.77%)
Aug 15, 2019	22.59	22.66	22.23	22.30	220,325	-0.16(-0.73%)
Aug 14, 2019	22.74	22.90	22.25	22.46	359,535	-0.82(-3.53%)
Aug 13, 2019	22.91	23.69	22.91	23.29	293,657	+0.20(+0.86%)
Aug 12, 2019	23.19	23.26	22.99	23.09	192,851	-0.40(-1.70%)
Aug 09, 2019	23.58	23.62	23.32	23.49	243,094	-0.10(-0.40%)
Aug 08, 2019	23.31	23.71	23.07	23.58	338,959	+0.55(+2.37%)
Aug 07, 2019	22.80	23.11	22.49	23.04	676,849	-0.22(-0.93%)
Aug 06, 2019	23.09	23.28	22.61	23.25	356,808	+0.34(+1.47%)
Aug 05, 2019	23.11	23.12	22.53	22.91	488,690	-0.68(-2.90%)
Aug 02, 2019	23.57	23.68	23.33	23.60	611,084	-0.03(-0.11%)
Aug 01, 2019	24.79	24.92	23.54	23.62	489,488	-1.24(-4.98%)
Jul 31, 2019	24.92	25.19	24.73	24.86	554,872	+0.01(+0.03%)
Jul 30, 2019	24.48	24.88	24.41	24.86	422,827	+0.21(+0.84%)
Jul 29, 2019	25.24	25.34	24.60	24.65	450,226	-0.62(-2.47%)
Jul 26, 2019	24.86	25.37	24.67	25.27	452,253	+0.48(+1.92%)
Jul 25, 2019	25.17	25.27	24.68	24.79	513,220	-0.34(-1.34%)
Jul 24, 2019	24.27	25.33	24.27	25.13	959,127	+0.81(+3.31%)
Jul 23, 2019	24.16	24.43	23.95	24.33	365,485	+0.27(+1.12%)
Jul 22, 2019	24.10	24.27	23.88	24.06	331,701	-0.17(-0.72%)
Jul 19, 2019	24.05	24.46	24.05	24.23	429,513	+0.10(+0.43%)
Jul 18, 2019	23.84	24.21	23.83	24.13	299,248	+0.29(+1.24%)
Jul 17, 2019	23.87	23.99	23.63	23.83	342,186	-0.18(-0.76%)
Jul 16, 2019	24.01	24.13	23.74	24.01	270,970	+0.02(+0.07%)
Jul 15, 2019	24.67	24.67	23.93	24.00	408,626	-0.62(-2.50%)
Jul 12, 2019	24.37	24.73	24.27	24.61	288,227	+0.27(+1.10%)
Jul 11, 2019	24.27	24.43	24.03	24.34	298,847	+0.12(+0.50%)
Jul 10, 2019	24.47	24.47	24.15	24.22	269,838	-0.23(-0.92%)
Jul 09, 2019	24.24	24.50	24.12	24.45	363,097	+0.09(+0.36%)
Jul 08, 2019	24.55	24.61	24.22	24.36	633,598	-0.43(-1.75%)
Jul 05, 2019	24.86	24.92	24.62	24.79	407,235	+0.28(+1.13%)
Jul 03, 2019	24.65	24.65	24.42	24.52	196,692	-0.03(-0.11%)
Jul 02, 2019	24.68	24.75	24.31	24.54	365,636	-0.21(-0.84%)
Jul 01, 2019	24.92	25.17	24.61	24.75	358,068	+0.01(+0.04%)
Jun 28, 2019	24.66	24.97	24.34	24.74	745,329	+0.34(+1.38%)
Jun 27, 2019	23.95	24.41	23.95	24.40	409,430	+0.45(+1.88%)
Jun 26, 2019	24.00	24.34	23.90	23.95	665,392	+0.02(+0.07%)
Jun 25, 2019	23.78	24.06	23.54	23.94	825,979	+0.18(+0.77%)
Jun 24, 2019	23.82	24.01	23.50	23.75	542,207	-0.14(-0.58%)
Jun 21, 2019	23.57	24.00	23.54	23.89	874,264	+0.23(+0.99%)
Jun 20, 2019	23.85	23.85	23.23	23.66	564,229	+0.01(+0.04%)
Jun 19, 2019	24.12	24.23	23.62	23.65	398,160	-0.34(-1.41%)
Jun 18, 2019	23.39	24.13	23.39	23.99	392,863	+0.36(+1.54%)
Jun 17, 2019	23.75	23.95	23.55	23.62	570,310	-0.18(-0.76%)
Jun 14, 2019	23.65	23.87	23.27	23.81	428,936	+0.17(+0.73%)
Jun 13, 2019	23.60	23.82	23.46	23.63	495,670	+0.03(+0.11%)
Jun 12, 2019	23.66	23.84	23.53	23.61	318,453	-0.11(-0.47%)
Jun 11, 2019	23.75	23.99	23.54	23.72	356,635	+0.09(+0.40%)
Jun 10, 2019	23.73	24.08	23.59	23.62	360,271	+0.14(+0.59%)
Jun 07, 2019	23.85	23.85	23.42	23.49	445,318	-0.39(-1.62%)
Jun 06, 2019	23.77	23.99	23.51	23.87	456,836	+0.03(+0.11%)
Jun 05, 2019	23.90	24.03	23.46	23.85	280,901	-0.17(-0.72%)
Jun 04, 2019	23.44	24.05	23.44	24.02	437,643	+0.89(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.