Universal Forest Prd (NQ: UFPI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.585	8.673	8.374	8.667	374,250	+0.14(+1.60%)
May 28, 2009	8.571	8.716	8.221	8.531	256,657	+0.03(+0.40%)
May 27, 2009	8.756	8.923	8.463	8.497	251,667	-0.35(-3.93%)
May 26, 2009	8.164	8.895	8.164	8.844	313,800	+0.60(+7.25%)
May 22, 2009	8.571	8.571	8.243	8.246	249,457	-0.07(-0.86%)
May 21, 2009	8.579	8.579	8.135	8.317	375,224	-0.35(-4.07%)
May 20, 2009	8.943	9.208	8.619	8.670	279,100	-0.17(-1.96%)
May 19, 2009	8.869	8.997	8.750	8.844	157,620	-0.09(-0.96%)
May 18, 2009	8.733	8.949	8.639	8.929	410,606	+0.29(+3.33%)
May 15, 2009	8.721	8.872	8.494	8.642	427,724	-0.11(-1.27%)
May 14, 2009	8.639	9.046	8.414	8.753	425,050	+0.20(+2.29%)
May 13, 2009	8.815	8.815	8.500	8.556	751,836	-0.39(-4.39%)
May 12, 2009	8.787	9.086	8.505	8.949	738,228	+0.14(+1.62%)
May 11, 2009	9.117	9.117	8.726	8.807	445,977	-0.53(-5.67%)
May 08, 2009	9.083	9.359	8.886	9.336	326,498	+0.37(+4.16%)
May 07, 2009	9.268	9.356	8.886	8.963	409,154	-0.16(-1.75%)
May 06, 2009	9.476	9.476	8.818	9.123	352,068	-0.25(-2.64%)
May 05, 2009	9.618	9.660	9.180	9.370	901,145	-0.29(-2.98%)
May 04, 2009	9.202	9.663	9.091	9.658	1,181,620	+0.59(+6.53%)
May 01, 2009	9.501	9.501	8.784	9.066	949,390	-0.48(-5.07%)
Apr 30, 2009	9.948	10.16	9.522	9.550	939,873	-0.34(-3.45%)
Apr 29, 2009	9.586	10.19	9.433	9.891	810,655	+0.36(+3.79%)
Apr 28, 2009	9.228	9.740	9.191	9.530	840,186	+0.18(+1.92%)
Apr 27, 2009	9.513	9.513	9.026	9.350	1,071,713	-0.36(-3.66%)
Apr 24, 2009	9.219	9.800	9.057	9.706	692,240	+0.61(+6.69%)
Apr 23, 2009	9.413	9.567	8.884	9.097	928,873	-0.31(-3.30%)
Apr 22, 2009	9.288	9.720	9.174	9.407	748,603	-0.07(-0.69%)
Apr 21, 2009	8.909	9.578	8.858	9.473	558,734	+0.55(+6.19%)
Apr 20, 2009	9.285	9.285	8.912	8.921	906,093	-0.57(-5.97%)
Apr 17, 2009	9.336	9.675	9.154	9.487	820,818	+0.18(+1.96%)
Apr 16, 2009	8.884	9.427	8.531	9.305	1,422,709	+0.48(+5.48%)
Apr 15, 2009	8.630	8.875	8.537	8.821	928,487	+0.15(+1.77%)
Apr 14, 2009	8.869	8.906	8.622	8.667	716,745	-0.38(-4.18%)
Apr 13, 2009	9.234	9.279	8.810	9.046	507,626	-0.30(-3.23%)
Apr 09, 2009	8.579	9.365	8.579	9.347	844,238	+0.84(+9.90%)
Apr 08, 2009	8.121	8.522	8.121	8.505	373,920	+0.42(+5.25%)
Apr 07, 2009	7.982	8.178	7.976	8.081	463,725	-0.04(-0.49%)
Apr 06, 2009	8.394	8.598	7.882	8.121	343,321	-0.37(-4.32%)
Apr 03, 2009	8.730	8.730	8.249	8.488	301,268	-0.22(-2.55%)
Apr 02, 2009	8.204	9.103	8.010	8.710	756,865	+0.70(+8.74%)
Apr 01, 2009	7.450	8.084	7.364	8.010	557,989	+0.44(+5.79%)
Mar 31, 2009	7.615	7.785	7.447	7.572	379,585	+0.03(+0.45%)
Mar 30, 2009	7.726	7.788	7.265	7.538	500,899	-0.84(-10.05%)
Mar 26, 2009	8.027	8.389	7.939	8.380	515,884	+0.36(+4.43%)
Mar 25, 2009	7.831	8.531	7.759	8.024	757,691	+0.23(+2.96%)
Mar 24, 2009	7.526	8.076	7.435	7.794	613,712	+0.11(+1.44%)
Mar 23, 2009	7.038	7.720	6.912	7.683	678,063	+0.75(+10.84%)
Mar 20, 2009	7.319	7.441	6.926	6.932	462,308	-0.31(-4.25%)
Mar 19, 2009	7.279	7.370	7.100	7.239	333,786	+0.02(+0.28%)
Mar 18, 2009	6.824	7.310	6.647	7.219	592,521	+0.39(+5.71%)
Mar 17, 2009	6.425	6.855	6.425	6.829	466,185	+0.42(+6.52%)
Mar 16, 2009	6.448	6.789	6.400	6.411	358,253	+0.01(+0.13%)
Mar 13, 2009	6.206	6.456	6.149	6.402	438,228	+0.28(+4.65%)
Mar 12, 2009	5.597	6.209	5.597	6.118	1,060,221	+0.51(+9.08%)
Mar 11, 2009	5.500	5.677	5.458	5.608	618,077	+0.16(+2.98%)
Mar 10, 2009	5.680	5.838	5.412	5.446	711,136	-0.06(-1.09%)
Mar 09, 2009	5.574	5.668	5.480	5.506	517,620	-0.13(-2.37%)
Mar 06, 2009	5.862	5.953	5.409	5.640	567,506	-0.17(-2.89%)
Mar 05, 2009	5.893	6.109	5.779	5.808	455,420	-0.22(-3.68%)
Mar 04, 2009	5.862	6.192	5.859	6.030	359,441	+0.11(+1.83%)
Mar 02, 2009	6.118	6.118	5.863	5.921	593,871	-0.28(-4.50%)
Feb 27, 2009	6.189	6.385	6.169	6.200	320,836	-0.11(-1.76%)
Feb 26, 2009	6.485	6.556	6.274	6.311	239,841	-0.09(-1.47%)
Feb 25, 2009	6.636	6.704	6.260	6.405	424,037	-0.26(-3.97%)
Feb 24, 2009	6.553	6.730	6.493	6.670	498,109	+0.21(+3.26%)
Feb 23, 2009	6.832	6.926	6.428	6.459	323,749	-0.35(-5.18%)
Feb 20, 2009	6.838	6.989	6.684	6.812	351,119	-0.13(-1.84%)
Feb 19, 2009	7.171	7.171	6.897	6.940	378,123	-0.13(-1.77%)
Feb 18, 2009	7.239	7.245	6.969	7.065	342,642	-0.01(-0.08%)
Feb 17, 2009	7.202	7.259	7.060	7.071	436,854	-0.40(-5.33%)
Feb 13, 2009	7.506	7.677	7.370	7.469	248,901	-0.01(-0.11%)
Feb 12, 2009	7.148	7.526	7.131	7.478	478,492	+0.15(+1.98%)
Feb 11, 2009	7.378	7.550	7.222	7.333	597,174	-0.02(-0.31%)
Feb 10, 2009	7.427	7.623	7.296	7.356	478,028	-0.14(-1.90%)
Feb 09, 2009	7.302	7.546	7.237	7.498	487,056	+0.19(+2.57%)
Feb 06, 2009	6.767	7.316	6.704	7.310	1,070,465	+0.50(+7.40%)
Feb 05, 2009	5.756	7.105	5.700	6.806	1,598,580	+0.95(+16.23%)
Feb 04, 2009	6.015	6.263	5.751	5.856	498,871	-0.18(-2.92%)
Feb 03, 2009	6.010	6.098	5.848	6.032	214,886	+0.05(+0.86%)
Feb 02, 2009	5.913	6.004	5.634	5.981	517,367	+0.01(+0.10%)
Jan 30, 2009	6.260	6.291	5.899	5.976	321,799	-0.35(-5.49%)
Jan 29, 2009	6.715	6.715	6.220	6.323	316,794	-0.46(-6.72%)
Jan 28, 2009	6.576	6.866	6.522	6.778	290,296	+0.29(+4.52%)
Jan 27, 2009	6.499	6.545	6.414	6.485	194,022	+0.03(+0.44%)
Jan 26, 2009	6.283	6.590	6.283	6.456	230,497	+0.15(+2.39%)
Jan 23, 2009	6.189	6.365	6.132	6.306	354,190	-0.04(-0.58%)
Jan 22, 2009	6.414	6.573	6.209	6.343	410,381	-0.24(-3.59%)
Jan 21, 2009	6.223	6.644	6.175	6.579	525,654	+0.43(+6.94%)
Jan 20, 2009	6.528	6.644	6.126	6.152	296,939	-0.45(-6.81%)
Jan 16, 2009	6.513	6.627	6.317	6.602	442,695	+0.17(+2.56%)
Jan 15, 2009	6.468	6.528	6.246	6.437	631,920	-0.03(-0.53%)
Jan 14, 2009	6.710	6.724	6.357	6.471	423,591	-0.34(-5.05%)
Jan 13, 2009	6.644	6.832	6.644	6.815	332,929	+0.13(+1.96%)
Jan 12, 2009	6.912	7.026	6.647	6.684	523,046	-0.22(-3.17%)
Jan 09, 2009	7.373	7.393	6.878	6.903	376,222	-0.49(-6.66%)
Jan 08, 2009	7.139	7.450	7.105	7.395	368,852	+0.25(+3.50%)
Jan 07, 2009	7.469	7.617	7.060	7.145	347,819	-0.45(-5.88%)
Jan 06, 2009	7.469	7.700	7.376	7.592	736,981	+0.17(+2.30%)
Jan 05, 2009	7.526	7.617	7.333	7.421	552,258	-0.08(-1.10%)
Jan 02, 2009	7.666	7.754	7.487	7.504	344,656	-0.15(-2.01%)
Dec 31, 2008	7.549	7.765	7.478	7.657	491,920	+0.11(+1.43%)
Dec 30, 2008	7.148	7.586	6.832	7.549	390,992	+0.50(+7.15%)
Dec 29, 2008	7.162	7.162	6.934	7.045	268,125	-0.16(-2.25%)
Dec 26, 2008	7.250	7.347	6.994	7.208	114,837	+0.00(+0.04%)
Dec 24, 2008	7.353	7.353	7.057	7.205	185,095	+0.07(+0.96%)
Dec 23, 2008	7.139	7.384	6.966	7.137	562,562	+0.06(+0.84%)
Dec 22, 2008	7.205	7.430	6.801	7.077	477,149	-0.12(-1.70%)
Dec 19, 2008	7.236	7.464	6.818	7.199	1,060,998	+0.18(+2.55%)
Dec 18, 2008	7.435	7.663	6.952	7.020	684,944	-0.44(-5.91%)
Dec 17, 2008	6.633	7.597	6.633	7.461	588,796	+0.63(+9.30%)
Dec 16, 2008	6.331	6.878	6.240	6.826	724,916	+0.59(+9.49%)
Dec 15, 2008	6.647	6.767	6.146	6.234	475,220	-0.32(-4.86%)
Dec 12, 2008	6.183	6.619	6.058	6.553	683,528	+0.25(+3.97%)
Dec 11, 2008	6.915	7.247	6.237	6.303	683,127	-0.73(-10.40%)
Dec 10, 2008	6.750	7.108	6.727	7.034	540,123	+0.36(+5.33%)
Dec 09, 2008	6.895	7.278	6.664	6.678	922,171	-0.10(-1.43%)
Dec 08, 2008	6.388	6.846	6.072	6.775	901,367	+0.52(+8.38%)
Dec 05, 2008	5.648	6.364	5.571	6.252	1,162,277	+0.48(+8.23%)
Dec 04, 2008	5.529	5.916	5.478	5.776	823,999	+0.17(+3.05%)
Dec 03, 2008	5.335	5.711	5.176	5.606	522,207	+0.29(+5.40%)
Dec 02, 2008	5.000	5.318	4.712	5.318	616,981	+0.43(+8.79%)
Dec 01, 2008	5.833	5.944	4.837	4.889	764,217	-1.10(-18.31%)
Nov 28, 2008	5.705	6.044	5.705	5.984	287,014	+0.27(+4.68%)
Nov 26, 2008	5.281	5.751	5.221	5.717	489,871	+0.29(+5.35%)
Nov 25, 2008	4.931	5.441	4.866	5.426	759,110	+0.57(+11.78%)
Nov 24, 2008	4.613	4.943	4.396	4.854	640,520	+0.33(+7.30%)
Nov 21, 2008	4.453	4.675	4.157	4.524	935,136	+0.15(+3.45%)
Nov 20, 2008	4.573	4.826	4.331	4.374	766,863	-0.24(-5.18%)
Nov 19, 2008	5.005	5.108	4.587	4.613	896,032	-0.46(-8.98%)
Nov 18, 2008	5.213	5.372	4.849	5.068	503,191	-0.12(-2.25%)
Nov 17, 2008	5.332	5.509	5.122	5.184	395,993	-0.19(-3.55%)
Nov 14, 2008	5.768	5.808	5.318	5.375	654,967	-0.50(-8.48%)
Nov 13, 2008	5.589	5.873	5.162	5.873	795,818	+0.33(+6.01%)
Nov 12, 2008	5.725	5.870	5.540	5.540	704,111	-0.28(-4.75%)
Nov 11, 2008	5.768	6.067	5.663	5.816	520,931	-0.01(-0.24%)
Nov 10, 2008	6.189	6.189	5.742	5.830	367,292	-0.22(-3.58%)
Nov 07, 2008	6.212	6.212	5.856	6.047	372,454	-0.12(-1.89%)
Nov 06, 2008	6.280	6.451	6.087	6.163	398,893	-0.17(-2.61%)
Nov 05, 2008	6.422	6.553	6.266	6.328	588,989	-0.20(-3.01%)
Nov 04, 2008	6.917	7.007	6.306	6.525	568,543	-0.29(-4.30%)
Nov 03, 2008	6.801	6.861	6.570	6.818	667,014	+0.09(+1.31%)
Oct 31, 2008	6.260	6.886	6.135	6.730	465,573	+0.44(+7.01%)
Oct 30, 2008	6.112	6.331	5.998	6.289	645,753	+0.43(+7.39%)
Oct 29, 2008	5.751	6.065	5.583	5.856	659,799	+0.16(+2.85%)
Oct 28, 2008	5.571	5.737	5.221	5.694	925,858	+0.26(+4.76%)
Oct 27, 2008	5.355	5.956	5.261	5.435	855,185	-0.06(-1.09%)
Oct 24, 2008	5.210	5.873	5.210	5.495	644,565	-0.22(-3.93%)
Oct 23, 2008	5.421	5.830	5.196	5.719	1,230,634	+0.32(+6.01%)
Oct 22, 2008	5.867	5.913	5.298	5.395	810,353	-0.70(-11.48%)
Oct 21, 2008	6.058	6.220	6.021	6.095	715,680	-0.05(-0.83%)
Oct 20, 2008	6.112	6.215	6.015	6.146	612,588	+0.08(+1.31%)
Oct 17, 2008	5.665	6.155	5.665	6.067	1,392,792	+0.18(+3.05%)
Oct 16, 2008	5.022	6.143	5.022	5.887	1,687,928	-0.95(-13.86%)
Oct 15, 2008	7.563	7.848	6.747	6.835	576,998	-0.78(-10.21%)
Oct 14, 2008	8.090	8.090	7.358	7.612	773,329	-0.22(-2.83%)
Oct 13, 2008	7.560	7.879	7.040	7.834	543,173	+0.55(+7.58%)
Oct 10, 2008	6.661	7.424	6.377	7.282	1,406,255	+0.35(+5.01%)
Oct 09, 2008	7.797	7.928	6.752	6.934	959,743	-0.67(-8.83%)
Oct 08, 2008	7.703	8.229	7.569	7.606	961,578	-0.20(-2.52%)
Oct 07, 2008	8.372	8.805	7.763	7.802	522,108	-0.80(-9.33%)
Oct 06, 2008	8.579	8.727	8.110	8.605	728,947	-0.18(-2.07%)
Oct 03, 2008	9.365	9.527	8.758	8.787	422,646	-0.45(-4.90%)
Oct 02, 2008	9.646	9.794	9.222	9.239	333,495	-0.49(-5.06%)
Oct 01, 2008	9.831	10.08	9.635	9.732	577,079	-0.20(-2.03%)
Sep 30, 2008	9.803	10.18	9.743	9.934	475,526	+0.20(+2.08%)
Sep 29, 2008	9.882	10.09	9.660	9.732	772,567	-0.35(-3.50%)
Sep 26, 2008	9.871	10.11	9.823	10.08	481,827	+0.08(+0.80%)
Sep 25, 2008	10.02	10.14	9.524	10.00	310,750	+0.08(+0.80%)
Sep 24, 2008	9.979	10.44	9.700	9.925	417,265	-0.00(-0.03%)
Sep 23, 2008	10.17	10.44	9.908	9.928	313,312	-0.22(-2.13%)
Sep 22, 2008	10.61	10.62	10.11	10.14	447,151	-0.49(-4.60%)
Sep 19, 2008	10.59	10.92	10.01	10.63	1,795,196	+0.26(+2.52%)
Sep 18, 2008	9.888	10.42	9.632	10.37	1,174,131	+0.76(+7.90%)
Sep 17, 2008	9.828	9.959	9.157	9.612	672,774	-0.37(-3.71%)
Sep 16, 2008	9.441	10.10	9.145	9.982	846,958	-0.05(-0.45%)
Sep 15, 2008	9.902	10.41	9.769	10.03	502,456	-0.16(-1.56%)
Sep 12, 2008	9.606	10.24	9.606	10.19	546,069	+0.48(+4.99%)
Sep 11, 2008	9.575	9.780	9.393	9.703	564,213	+0.03(+0.26%)
Sep 10, 2008	9.325	9.806	9.200	9.678	773,544	+0.48(+5.26%)
Sep 09, 2008	9.478	9.569	9.100	9.194	705,977	-0.26(-2.74%)
Sep 08, 2008	9.242	9.464	9.052	9.453	759,747	+0.56(+6.30%)
Sep 05, 2008	9.396	9.399	8.613	8.892	1,597,157	-0.67(-6.97%)
Sep 04, 2008	9.962	9.996	9.430	9.558	765,303	-0.47(-4.71%)
Sep 03, 2008	9.470	10.06	9.470	10.03	1,096,882	+0.51(+5.35%)
Sep 02, 2008	9.515	9.663	9.416	9.521	889,323	+0.17(+1.86%)
Aug 29, 2008	9.515	9.550	9.279	9.347	587,812	-0.19(-2.00%)
Aug 28, 2008	9.532	9.638	9.467	9.538	608,448	+0.03(+0.36%)
Aug 27, 2008	9.413	9.581	9.404	9.504	633,825	+0.08(+0.81%)
Aug 26, 2008	9.236	9.558	9.211	9.427	646,459	+0.17(+1.88%)
Aug 25, 2008	9.586	9.586	9.239	9.254	566,150	-0.36(-3.73%)
Aug 22, 2008	9.339	9.655	9.339	9.612	1,031,129	+0.33(+3.59%)
Aug 21, 2008	9.328	9.490	9.114	9.279	468,599	-0.26(-2.69%)
Aug 20, 2008	9.379	9.641	9.148	9.535	630,117	+0.14(+1.48%)
Aug 19, 2008	9.356	9.569	9.286	9.396	574,450	-0.04(-0.39%)
Aug 18, 2008	9.547	9.641	9.359	9.433	507,183	-0.11(-1.10%)
Aug 15, 2008	9.569	9.646	9.236	9.538	854,317	+0.08(+0.84%)
Aug 14, 2008	9.108	9.604	9.108	9.458	719,279	+0.26(+2.78%)
Aug 13, 2008	9.248	9.353	9.140	9.202	695,241	-0.09(-0.95%)
Aug 12, 2008	9.108	9.316	8.801	9.291	434,405	+0.14(+1.49%)
Aug 11, 2008	8.702	9.291	8.659	9.154	429,804	+0.42(+4.79%)
Aug 08, 2008	8.064	8.750	7.891	8.736	597,062	+0.66(+8.21%)
Aug 07, 2008	7.936	8.107	7.788	8.073	520,885	+0.08(+1.00%)
Aug 06, 2008	7.868	8.064	7.686	7.993	441,349	+0.12(+1.48%)
Aug 05, 2008	7.657	7.899	7.657	7.876	650,578	+0.27(+3.59%)
Aug 04, 2008	7.794	7.794	7.484	7.603	532,630	-0.21(-2.66%)
Aug 01, 2008	7.706	7.933	7.509	7.811	396,675	+0.13(+1.67%)
Jul 31, 2008	7.572	7.913	7.572	7.683	871,084	-0.01(-0.18%)
Jul 30, 2008	7.569	7.765	7.438	7.697	695,311	+0.16(+2.11%)
Jul 29, 2008	7.538	7.788	7.139	7.538	1,107,489	+0.32(+4.50%)
Jul 28, 2008	7.364	7.555	7.114	7.213	763,103	-0.17(-2.27%)
Jul 25, 2008	7.247	7.526	7.171	7.381	602,628	+0.16(+2.21%)
Jul 24, 2008	7.549	7.583	7.185	7.222	740,565	-0.29(-3.90%)
Jul 23, 2008	7.259	7.560	7.208	7.515	749,724	+0.23(+3.16%)
Jul 22, 2008	6.829	7.319	6.829	7.284	957,353	+0.41(+5.92%)
Jul 21, 2008	7.051	7.165	6.772	6.878	767,341	-0.17(-2.46%)
Jul 18, 2008	7.057	7.313	6.989	7.051	930,072	-0.01(-0.20%)
Jul 17, 2008	6.795	7.253	6.795	7.065	1,676,310	-0.27(-3.68%)
Jul 16, 2008	6.946	7.421	6.843	7.336	655,709	+0.50(+7.28%)
Jul 15, 2008	6.846	7.048	6.644	6.838	804,382	-0.25(-3.49%)
Jul 14, 2008	7.185	7.185	6.895	7.085	352,760	-0.04(-0.56%)
Jul 11, 2008	6.954	7.142	6.843	7.125	580,741	+0.10(+1.42%)
Jul 10, 2008	7.045	7.250	6.946	7.026	583,261	-0.04(-0.56%)
Jul 09, 2008	7.225	7.376	7.014	7.065	760,042	-0.26(-3.61%)
Jul 08, 2008	7.327	7.347	6.940	7.330	1,009,453	-0.05(-0.69%)
Jul 07, 2008	7.745	7.768	7.367	7.381	1,031,674	-0.43(-5.47%)
Jul 04, 2008	8.021	8.021	7.740	7.808	320,579	+0.00(+0.00%)
Jul 03, 2008	8.021	8.021	7.740	7.808	320,579	-0.16(-2.03%)
Jul 02, 2008	8.300	8.315	7.899	7.970	779,212	-0.36(-4.37%)
Jul 01, 2008	8.480	8.645	8.218	8.334	656,292	-0.19(-2.24%)
Jun 30, 2008	8.787	8.867	8.525	8.525	710,061	-0.31(-3.54%)
Jun 27, 2008	9.097	9.097	8.825	8.838	778,622	-0.16(-1.80%)
Jun 26, 2008	8.946	9.089	8.940	9.000	1,088,395	-0.08(-0.88%)
Jun 25, 2008	8.986	9.296	8.969	9.080	411,502	+0.10(+1.11%)
Jun 24, 2008	8.929	9.293	8.790	8.980	484,368	+0.03(+0.35%)
Jun 23, 2008	9.114	9.384	8.653	8.949	337,786	-0.13(-1.41%)
Jun 20, 2008	9.114	9.345	8.912	9.077	924,059	-0.09(-1.02%)
Jun 19, 2008	8.909	9.194	8.909	9.171	284,129	+0.26(+2.94%)
Jun 18, 2008	9.034	9.188	8.807	8.909	277,589	-0.19(-2.06%)
Jun 17, 2008	9.345	9.347	9.057	9.097	313,825	-0.24(-2.56%)
Jun 16, 2008	9.236	9.356	9.052	9.336	203,946	+0.09(+0.92%)
Jun 13, 2008	9.145	9.328	9.071	9.251	246,030	+0.22(+2.46%)
Jun 12, 2008	9.037	9.347	8.983	9.029	353,196	+0.08(+0.92%)
Jun 11, 2008	9.185	9.464	8.938	8.946	337,448	-0.28(-3.02%)
Jun 10, 2008	9.151	9.308	8.966	9.225	297,982	+0.16(+1.73%)
Jun 09, 2008	9.319	9.328	8.892	9.069	388,771	-0.22(-2.33%)
Jun 06, 2008	9.538	9.544	9.276	9.285	311,221	-0.35(-3.66%)
Jun 05, 2008	9.444	9.641	9.424	9.638	302,298	+0.19(+2.02%)
Jun 04, 2008	9.254	9.604	9.202	9.447	278,808	+0.15(+1.56%)
Jun 03, 2008	9.376	9.384	9.052	9.302	670,391	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.