Northwest Pipe Company (NQ: NWPX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	26.84	27.50	26.66	26.66	6,791	+0.05(+0.19%)
May 30, 2006	26.78	27.00	26.40	26.61	12,648	+0.19(+0.72%)
May 26, 2006	25.78	26.45	25.71	26.42	6,413	+0.72(+2.80%)
May 25, 2006	25.75	25.96	25.39	25.70	19,604	+0.25(+0.98%)
May 24, 2006	25.86	26.09	25.20	25.45	9,650	-0.28(-1.09%)
May 23, 2006	27.07	27.63	25.25	25.73	38,234	-1.32(-4.88%)
May 22, 2006	27.67	27.83	27.05	27.05	7,104	-0.73(-2.63%)
May 19, 2006	27.84	27.85	27.49	27.78	6,400	+0.28(+1.02%)
May 18, 2006	27.25	27.50	27.23	27.50	8,791	+0.49(+1.81%)
May 17, 2006	27.24	27.49	26.75	27.01	19,618	-0.04(-0.15%)
May 16, 2006	26.60	27.51	26.50	27.05	16,086	+0.22(+0.82%)
May 15, 2006	27.00	27.53	26.65	26.83	23,277	-0.66(-2.40%)
May 12, 2006	27.65	27.85	27.25	27.49	15,929	-0.18(-0.65%)
May 11, 2006	28.37	28.37	27.65	27.67	21,463	-0.29(-1.04%)
May 10, 2006	28.19	28.41	27.90	27.96	21,210	-0.35(-1.24%)
May 09, 2006	28.40	28.40	27.89	28.31	25,140	-0.08(-0.28%)
May 08, 2006	28.24	28.65	28.01	28.39	28,581	-0.04(-0.14%)
May 05, 2006	28.75	29.30	28.43	28.43	19,557	-0.12(-0.42%)
May 04, 2006	29.51	29.51	28.35	28.55	31,117	-0.90(-3.06%)
May 03, 2006	29.25	29.50	28.90	29.45	29,152	+0.12(+0.43%)
May 02, 2006	30.00	30.00	29.18	29.32	17,676	-0.38(-1.26%)
May 01, 2006	29.23	30.50	29.23	29.70	17,798	+0.21(+0.71%)
Apr 28, 2006	28.96	29.98	28.96	29.49	33,700	+0.03(+0.10%)
Apr 27, 2006	28.72	29.50	28.28	29.46	24,229	+0.02(+0.07%)
Apr 26, 2006	29.37	29.49	29.07	29.44	14,020	+0.31(+1.06%)
Apr 25, 2006	28.47	29.75	28.28	29.13	34,476	-0.87(-2.90%)
Apr 24, 2006	30.25	30.25	30.00	30.00	4,866	-0.20(-0.66%)
Apr 21, 2006	29.99	30.20	29.76	30.20	11,563	+0.16(+0.53%)
Apr 20, 2006	29.98	30.04	29.60	30.04	4,290	-0.13(-0.43%)
Apr 19, 2006	29.50	30.17	29.02	30.17	15,532	+0.42(+1.41%)
Apr 18, 2006	29.76	29.99	29.54	29.75	9,091	+0.02(+0.07%)
Apr 17, 2006	29.00	29.81	29.00	29.73	5,222	+0.78(+2.69%)
Apr 13, 2006	28.70	29.03	28.60	28.95	7,986	+0.26(+0.91%)
Apr 12, 2006	28.36	29.00	28.36	28.69	11,425	+0.00(+0.00%)
Apr 11, 2006	28.39	28.84	28.24	28.69	28,870	+0.11(+0.38%)
Apr 10, 2006	28.24	28.61	28.15	28.58	69,686	+0.45(+1.60%)
Apr 07, 2006	28.64	28.75	28.09	28.13	55,204	-0.50(-1.75%)
Apr 06, 2006	28.32	29.08	28.32	28.63	93,329	-0.07(-0.24%)
Apr 05, 2006	29.14	29.50	28.63	28.70	82,333	-0.71(-2.41%)
Apr 04, 2006	29.63	29.92	29.22	29.41	58,273	-0.55(-1.84%)
Apr 03, 2006	30.13	30.13	29.39	29.96	60,178	-0.39(-1.29%)
Mar 31, 2006	28.73	30.88	28.69	30.35	89,929	+1.84(+6.44%)
Mar 30, 2006	28.20	28.59	27.79	28.52	50,183	+0.44(+1.55%)
Mar 29, 2006	27.52	28.20	27.35	28.08	57,289	+0.68(+2.49%)
Mar 28, 2006	27.95	27.95	27.32	27.40	4,245	-0.55(-1.98%)
Mar 27, 2006	27.75	27.95	27.75	27.95	7,366	+0.34(+1.23%)
Mar 24, 2006	27.90	27.90	27.28	27.61	10,402	-0.32(-1.15%)
Mar 23, 2006	27.52	27.98	27.52	27.93	5,300	+0.37(+1.34%)
Mar 22, 2006	26.91	27.68	26.91	27.56	15,100	+0.31(+1.14%)
Mar 21, 2006	27.24	27.25	27.14	27.25	1,000	+0.10(+0.37%)
Mar 20, 2006	26.70	27.15	26.70	27.15	18,369	+0.30(+1.12%)
Mar 17, 2006	26.63	27.14	26.35	26.85	8,160	-0.09(-0.33%)
Mar 16, 2006	26.98	26.98	26.82	26.94	3,479	-0.06(-0.22%)
Mar 15, 2006	26.89	27.00	26.89	27.00	3,400	+0.03(+0.11%)
Mar 14, 2006	26.77	26.97	26.75	26.97	4,130	+0.04(+0.15%)
Mar 13, 2006	26.50	26.93	26.50	26.93	6,599	+0.10(+0.37%)
Mar 10, 2006	26.74	26.90	26.61	26.83	3,809	+0.16(+0.60%)
Mar 09, 2006	26.79	26.79	26.67	26.67	1,600	-0.27(-1.00%)
Mar 08, 2006	26.70	26.94	26.70	26.94	1,089	+0.15(+0.56%)
Mar 07, 2006	27.00	27.00	26.75	26.79	4,950	-0.18(-0.67%)
Mar 06, 2006	26.95	26.97	26.82	26.97	9,250	+0.17(+0.63%)
Mar 03, 2006	26.97	26.97	26.80	26.80	2,302	-0.30(-1.11%)
Mar 02, 2006	27.11	27.13	26.91	27.10	6,339	+0.02(+0.07%)
Mar 01, 2006	26.26	27.23	26.26	27.08	5,800	+0.60(+2.27%)
Feb 28, 2006	26.39	26.73	26.19	26.48	8,251	+0.09(+0.34%)
Feb 27, 2006	26.29	26.65	26.06	26.39	7,818	+0.29(+1.11%)
Feb 24, 2006	26.49	26.50	26.10	26.10	12,865	-0.05(-0.19%)
Feb 23, 2006	26.75	26.98	25.90	26.15	22,513	-0.16(-0.61%)
Feb 22, 2006	27.07	27.89	25.76	26.31	18,859	-1.78(-6.34%)
Feb 21, 2006	29.25	29.25	27.95	28.09	10,592	-0.91(-3.14%)
Feb 17, 2006	29.29	29.30	28.70	29.00	14,363	-0.05(-0.17%)
Feb 16, 2006	28.25	29.74	28.07	29.05	75,400	+0.80(+2.83%)
Feb 15, 2006	27.55	28.30	27.55	28.25	12,475	+0.70(+2.54%)
Feb 14, 2006	28.25	28.25	27.11	27.55	9,524	-0.70(-2.48%)
Feb 13, 2006	28.50	28.80	28.25	28.25	5,792	-0.30(-1.05%)
Feb 10, 2006	28.90	29.00	28.51	28.55	7,815	-0.35(-1.21%)
Feb 09, 2006	29.04	29.50	28.87	28.90	16,114	-0.43(-1.47%)
Feb 08, 2006	29.24	29.67	29.01	29.33	16,869	+0.44(+1.52%)
Feb 07, 2006	27.33	29.49	27.25	28.89	10,877	+1.58(+5.79%)
Feb 06, 2006	27.52	27.54	27.25	27.31	4,548	-0.57(-2.04%)
Feb 03, 2006	27.77	28.00	27.75	27.88	3,732	+0.10(+0.36%)
Feb 02, 2006	27.79	27.82	27.55	27.78	7,046	-0.21(-0.75%)
Feb 01, 2006	28.50	28.50	27.55	27.99	11,362	-0.58(-2.03%)
Jan 31, 2006	26.82	28.70	26.82	28.57	35,877	+1.71(+6.37%)
Jan 30, 2006	26.75	27.80	26.75	26.86	20,554	+0.02(+0.07%)
Jan 27, 2006	26.93	26.95	26.75	26.84	8,534	-0.07(-0.26%)
Jan 26, 2006	27.15	27.50	26.78	26.91	4,600	+0.02(+0.07%)
Jan 25, 2006	26.62	26.95	26.62	26.89	6,314	+0.09(+0.34%)
Jan 24, 2006	26.75	26.95	26.60	26.80	16,265	+0.05(+0.19%)
Jan 23, 2006	26.85	26.85	26.70	26.75	10,134	-0.25(-0.93%)
Jan 20, 2006	26.94	27.05	26.93	27.00	13,734	+0.05(+0.19%)
Jan 19, 2006	26.85	27.10	26.85	26.95	6,696	+0.15(+0.56%)
Jan 18, 2006	26.85	26.94	26.75	26.80	4,356	-0.05(-0.19%)
Jan 17, 2006	26.90	27.16	26.82	26.85	6,655	-0.11(-0.41%)
Jan 13, 2006	27.05	27.05	26.95	26.96	12,800	-0.04(-0.15%)
Jan 12, 2006	27.10	27.14	26.98	27.00	8,900	-0.35(-1.28%)
Jan 11, 2006	26.99	27.35	26.93	27.35	3,030	+0.40(+1.48%)
Jan 10, 2006	26.95	27.25	26.66	26.95	38,340	-0.06(-0.22%)
Jan 09, 2006	26.89	27.21	26.89	27.01	19,633	+0.15(+0.56%)
Jan 06, 2006	26.95	27.00	26.80	26.86	6,292	-0.09(-0.33%)
Jan 05, 2006	27.25	27.40	26.86	26.95	12,757	+0.12(+0.47%)
Jan 04, 2006	26.49	27.59	26.33	26.82	29,994	-0.07(-0.28%)
Jan 03, 2006	26.40	27.13	26.16	26.90	9,041	+0.14(+0.52%)
Dec 30, 2005	26.34	26.95	26.34	26.76	6,093	-0.03(-0.11%)
Dec 29, 2005	26.70	26.79	26.58	26.79	1,350	-0.02(-0.07%)
Dec 28, 2005	26.52	27.00	26.51	26.81	3,900	+0.25(+0.94%)
Dec 27, 2005	26.75	26.99	26.51	26.56	4,300	-0.05(-0.19%)
Dec 23, 2005	26.70	26.70	26.50	26.61	1,800	-0.04(-0.15%)
Dec 22, 2005	26.40	26.65	26.34	26.65	3,450	+0.25(+0.95%)
Dec 21, 2005	26.19	26.40	26.01	26.40	2,447	-0.20(-0.75%)
Dec 20, 2005	26.26	26.60	26.25	26.60	2,695	-0.09(-0.34%)
Dec 19, 2005	26.43	26.69	26.43	26.69	4,571	+0.48(+1.83%)
Dec 16, 2005	25.74	26.21	25.74	26.21	14,910	+0.21(+0.81%)
Dec 15, 2005	26.18	26.18	25.75	26.00	2,948	-0.18(-0.69%)
Dec 14, 2005	26.15	26.18	25.93	26.18	2,665	-0.03(-0.11%)
Dec 13, 2005	26.25	26.27	26.21	26.21	1,737	-0.06(-0.23%)
Dec 12, 2005	26.59	26.59	26.25	26.27	4,496	-0.32(-1.20%)
Dec 09, 2005	26.00	26.60	26.00	26.59	5,300	+0.58(+2.23%)
Dec 08, 2005	25.37	26.01	25.37	26.01	4,877	+0.17(+0.66%)
Dec 07, 2005	24.57	25.84	24.57	25.84	7,710	+1.20(+4.87%)
Dec 06, 2005	24.55	25.60	24.52	24.64	8,005	+0.14(+0.57%)
Dec 05, 2005	24.44	24.50	24.04	24.50	4,800	+0.05(+0.20%)
Dec 02, 2005	24.25	24.45	24.00	24.45	8,367	+0.15(+0.62%)
Dec 01, 2005	24.63	24.85	24.10	24.30	19,074	-0.26(-1.06%)
Nov 30, 2005	24.50	24.56	24.42	24.56	12,674	-0.10(-0.41%)
Nov 29, 2005	24.98	24.99	24.45	24.66	1,820	-0.21(-0.84%)
Nov 28, 2005	25.48	25.48	24.44	24.87	12,407	-0.53(-2.09%)
Nov 25, 2005	25.40	25.40	25.40	25.40	100	-0.10(-0.39%)
Nov 23, 2005	25.75	25.75	25.40	25.50	1,600	-0.52(-2.00%)
Nov 22, 2005	26.25	26.25	25.60	26.02	10,029	-0.21(-0.80%)
Nov 21, 2005	26.50	26.58	26.00	26.23	11,762	-0.17(-0.64%)
Nov 18, 2005	26.50	26.70	26.40	26.40	3,062	-0.10(-0.38%)
Nov 17, 2005	26.38	26.69	26.26	26.50	5,191	-0.29(-1.08%)
Nov 16, 2005	26.85	26.85	26.53	26.79	6,818	+0.04(+0.15%)
Nov 15, 2005	26.13	27.00	26.12	26.75	7,676	+0.45(+1.71%)
Nov 14, 2005	26.97	26.97	26.27	26.30	2,714	-0.67(-2.48%)
Nov 11, 2005	25.99	26.99	25.99	26.97	2,868	+1.07(+4.13%)
Nov 10, 2005	25.82	26.49	25.76	25.90	6,221	-0.71(-2.67%)
Nov 09, 2005	26.49	26.67	26.19	26.61	6,504	+0.46(+1.76%)
Nov 08, 2005	25.96	26.39	25.96	26.15	4,175	+0.19(+0.73%)
Nov 07, 2005	26.00	26.12	25.14	25.96	8,680	+0.15(+0.58%)
Nov 04, 2005	24.80	25.81	24.65	25.81	12,609	+1.02(+4.11%)
Nov 03, 2005	24.63	24.79	24.48	24.79	11,248	+0.69(+2.86%)
Nov 02, 2005	22.45	24.10	22.45	24.10	13,925	+1.65(+7.35%)
Nov 01, 2005	22.86	22.86	22.12	22.45	32,610	-0.18(-0.80%)
Oct 31, 2005	23.30	23.30	22.40	22.63	26,249	-0.87(-3.70%)
Oct 28, 2005	23.90	23.90	23.30	23.50	8,736	-0.40(-1.67%)
Oct 27, 2005	24.46	24.46	23.80	23.90	5,000	-0.55(-2.25%)
Oct 26, 2005	26.00	26.00	24.25	24.45	14,235	-1.27(-4.94%)
Oct 25, 2005	26.00	26.00	25.28	25.72	1,600	-0.47(-1.79%)
Oct 24, 2005	26.06	26.30	25.85	26.19	3,100	-0.06(-0.23%)
Oct 21, 2005	26.24	26.50	26.08	26.25	6,960	+0.10(+0.38%)
Oct 20, 2005	26.25	26.25	26.15	26.15	700	-0.10(-0.38%)
Oct 19, 2005	26.37	26.38	26.06	26.25	5,100	-0.22(-0.83%)
Oct 18, 2005	25.63	26.47	25.34	26.47	36,872	+0.84(+3.28%)
Oct 17, 2005	24.94	25.63	24.87	25.63	11,141	+0.31(+1.22%)
Oct 14, 2005	25.50	25.62	25.28	25.32	6,407	-0.11(-0.43%)
Oct 13, 2005	27.09	27.09	25.14	25.43	26,027	-1.96(-7.14%)
Oct 12, 2005	27.47	27.50	27.18	27.39	4,152	-0.56(-2.02%)
Oct 11, 2005	28.75	28.75	27.93	27.95	17,307	-0.25(-0.89%)
Oct 10, 2005	27.63	28.20	27.53	28.20	5,104	+0.99(+3.64%)
Oct 07, 2005	27.20	27.21	27.17	27.21	2,312	-0.06(-0.22%)
Oct 06, 2005	27.23	27.27	27.01	27.27	4,495	+0.15(+0.55%)
Oct 05, 2005	26.90	27.19	26.85	27.12	4,049	+0.08(+0.30%)
Oct 04, 2005	26.55	27.23	26.52	27.04	4,403	+0.54(+2.04%)
Oct 03, 2005	26.12	26.50	26.03	26.50	9,753	+0.61(+2.36%)
Sep 30, 2005	24.33	26.07	23.76	25.89	9,785	+1.44(+5.89%)
Sep 29, 2005	24.34	24.86	24.10	24.45	12,031	+0.13(+0.53%)
Sep 28, 2005	25.48	25.48	23.53	24.32	38,581	-1.49(-5.77%)
Sep 27, 2005	27.36	27.36	25.55	25.81	10,300	-1.21(-4.48%)
Sep 26, 2005	26.80	27.61	26.77	27.02	12,844	+0.11(+0.41%)
Sep 23, 2005	26.91	26.93	24.58	26.91	20,041	+1.01(+3.90%)
Sep 22, 2005	25.90	26.80	25.54	25.90	8,187	-1.39(-5.09%)
Sep 21, 2005	27.70	27.70	26.35	27.29	28,087	-0.40(-1.44%)
Sep 20, 2005	28.90	28.90	26.55	27.69	26,850	-1.00(-3.49%)
Sep 19, 2005	29.18	29.37	28.25	28.69	11,683	-0.06(-0.21%)
Sep 16, 2005	29.70	29.71	28.75	28.75	15,396	-0.75(-2.54%)
Sep 15, 2005	30.00	30.00	29.50	29.50	5,093	-0.30(-1.01%)
Sep 14, 2005	29.99	30.78	29.68	29.80	17,800	-0.19(-0.63%)
Sep 13, 2005	29.70	29.99	29.69	29.99	8,375	+0.12(+0.40%)
Sep 12, 2005	29.65	29.95	29.21	29.87	3,482	+0.19(+0.62%)
Sep 09, 2005	29.63	30.00	29.30	29.68	8,419	+0.23(+0.80%)
Sep 08, 2005	29.03	29.80	29.03	29.45	5,124	+0.15(+0.51%)
Sep 07, 2005	28.75	29.50	28.75	29.30	18,623	+0.51(+1.77%)
Sep 06, 2005	30.00	30.35	28.50	28.79	22,279	-0.26(-0.90%)
Sep 02, 2005	28.99	29.15	28.99	29.05	9,700	+0.00(+0.00%)
Sep 01, 2005	28.55	29.05	28.25	29.05	9,817	+0.60(+2.11%)
Aug 31, 2005	28.45	28.45	28.10	28.45	5,032	-0.06(-0.21%)
Aug 30, 2005	28.75	28.75	28.20	28.51	8,358	-0.10(-0.35%)
Aug 29, 2005	28.00	28.61	28.00	28.61	7,949	+0.45(+1.60%)
Aug 26, 2005	28.20	28.25	28.00	28.16	4,697	-0.12(-0.42%)
Aug 25, 2005	28.02	28.30	27.90	28.28	3,754	+0.04(+0.14%)
Aug 24, 2005	28.35	28.35	28.20	28.24	10,364	-0.15(-0.52%)
Aug 23, 2005	28.70	28.75	28.00	28.39	9,199	-0.00(-0.00%)
Aug 22, 2005	28.71	28.71	28.05	28.39	7,188	-0.09(-0.32%)
Aug 19, 2005	28.01	28.50	28.01	28.48	7,012	+0.27(+0.96%)
Aug 18, 2005	27.81	28.32	27.81	28.21	10,831	-0.01(-0.04%)
Aug 17, 2005	28.03	28.26	27.90	28.22	6,112	+0.07(+0.25%)
Aug 16, 2005	28.07	28.20	27.85	28.15	20,467	-0.02(-0.07%)
Aug 15, 2005	28.21	28.25	28.00	28.17	9,012	-0.02(-0.07%)
Aug 12, 2005	27.91	28.19	27.78	28.19	8,603	+0.54(+1.95%)
Aug 11, 2005	26.78	27.67	26.55	27.65	6,052	+0.50(+1.84%)
Aug 10, 2005	27.05	27.15	27.00	27.15	3,722	+0.15(+0.56%)
Aug 09, 2005	27.17	27.25	27.00	27.00	4,150	-0.14(-0.52%)
Aug 08, 2005	26.85	27.14	26.63	27.14	9,057	+0.39(+1.46%)
Aug 05, 2005	26.70	26.75	26.50	26.75	7,334	+0.13(+0.49%)
Aug 04, 2005	26.55	26.62	26.25	26.62	3,300	+0.47(+1.80%)
Aug 03, 2005	25.75	26.50	25.50	26.15	11,234	+0.35(+1.36%)
Aug 02, 2005	25.20	25.80	25.20	25.80	7,212	+0.25(+0.98%)
Aug 01, 2005	25.26	26.16	24.75	25.55	36,076	-0.46(-1.77%)
Jul 29, 2005	27.05	27.08	26.01	26.01	4,462	-1.00(-3.70%)
Jul 28, 2005	27.91	27.91	25.87	27.01	15,210	+0.15(+0.56%)
Jul 27, 2005	28.07	28.07	26.32	26.86	23,537	-1.21(-4.31%)
Jul 26, 2005	27.25	28.25	27.25	28.07	16,446	+0.57(+2.07%)
Jul 25, 2005	27.00	27.50	27.00	27.50	8,245	+0.45(+1.66%)
Jul 22, 2005	27.45	27.45	27.00	27.05	9,650	-0.09(-0.33%)
Jul 21, 2005	27.27	27.40	27.00	27.14	8,568	+0.14(+0.52%)
Jul 20, 2005	27.00	27.20	27.00	27.00	9,637	+0.00(+0.00%)
Jul 19, 2005	27.25	27.25	26.95	27.00	9,657	-0.01(-0.04%)
Jul 18, 2005	26.95	27.30	26.87	27.01	18,797	+0.51(+1.92%)
Jul 15, 2005	26.05	27.21	26.05	26.50	8,396	+0.61(+2.36%)
Jul 14, 2005	26.41	26.74	25.89	25.89	4,236	-0.01(-0.04%)
Jul 13, 2005	26.00	26.11	25.75	25.90	25,240	+0.15(+0.58%)
Jul 12, 2005	25.41	26.00	25.41	25.75	11,740	-0.13(-0.50%)
Jul 11, 2005	26.00	26.00	25.66	25.88	18,664	+0.07(+0.27%)
Jul 08, 2005	23.80	25.81	23.80	25.81	13,153	+1.16(+4.71%)
Jul 07, 2005	23.50	24.99	23.25	24.65	25,796	+1.10(+4.67%)
Jul 06, 2005	23.54	23.55	23.35	23.55	7,244	+0.11(+0.47%)
Jul 05, 2005	23.50	23.60	23.25	23.44	9,800	+0.04(+0.17%)
Jul 01, 2005	23.67	23.67	23.21	23.40	10,800	+0.15(+0.65%)
Jun 30, 2005	23.18	23.45	23.08	23.25	7,264	+0.02(+0.09%)
Jun 29, 2005	23.15	23.42	23.15	23.23	5,200	+0.10(+0.43%)
Jun 28, 2005	23.70	23.82	23.04	23.13	8,732	-0.37(-1.57%)
Jun 27, 2005	23.98	24.00	23.44	23.50	13,432	-0.48(-2.00%)
Jun 24, 2005	23.49	24.00	23.25	23.98	12,810	+0.18(+0.76%)
Jun 23, 2005	24.47	24.47	23.50	23.80	8,254	-0.25(-1.04%)
Jun 22, 2005	24.03	24.05	23.77	24.05	7,005	+0.25(+1.05%)
Jun 21, 2005	24.17	24.17	23.76	23.80	5,342	+0.05(+0.21%)
Jun 20, 2005	24.24	24.25	23.50	23.75	11,576	-0.28(-1.17%)
Jun 17, 2005	24.30	24.30	24.01	24.03	3,197	-0.20(-0.83%)
Jun 16, 2005	23.50	24.25	23.50	24.23	20,226	+0.48(+2.02%)
Jun 15, 2005	23.81	23.81	23.40	23.75	8,431	+0.39(+1.67%)
Jun 14, 2005	22.62	23.36	22.62	23.36	20,750	+0.36(+1.57%)
Jun 13, 2005	22.57	23.00	22.43	23.00	11,943	+0.50(+2.22%)
Jun 10, 2005	22.27	22.64	22.27	22.50	6,525	+0.01(+0.04%)
Jun 09, 2005	22.27	22.50	22.11	22.49	5,919	+0.12(+0.54%)
Jun 08, 2005	22.71	22.76	22.00	22.37	19,198	-0.47(-2.06%)
Jun 07, 2005	22.55	22.84	22.47	22.84	6,950	-0.06(-0.26%)
Jun 06, 2005	22.04	22.91	22.04	22.90	8,120	+0.60(+2.69%)
Jun 03, 2005	22.30	22.32	22.01	22.30	6,490	+0.10(+0.45%)
Jun 02, 2005	21.95	22.20	21.95	22.20	4,616	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.