Northwest Pipe Company (NQ: NWPX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.68	26.92	26.47	26.56	24,492	-0.17(-0.64%)
May 30, 2023	27.25	27.40	26.58	26.73	25,177	-0.57(-2.09%)
May 26, 2023	27.51	27.77	26.58	27.30	60,600	-0.24(-0.87%)
May 25, 2023	27.17	27.61	27.17	27.54	27,620	+0.16(+0.58%)
May 24, 2023	27.52	27.59	27.04	27.38	25,751	-0.26(-0.94%)
May 23, 2023	27.53	27.87	27.37	27.64	23,619	+0.05(+0.18%)
May 22, 2023	27.32	27.64	27.16	27.59	23,338	+0.27(+0.99%)
May 19, 2023	27.96	28.00	27.06	27.32	27,555	-0.31(-1.12%)
May 18, 2023	26.81	27.63	26.65	27.63	37,686	+0.77(+2.87%)
May 17, 2023	26.49	27.00	25.85	26.86	51,700	+0.47(+1.78%)
May 16, 2023	25.58	26.60	25.58	26.39	103,075	+0.29(+1.11%)
May 15, 2023	26.55	26.71	25.73	26.10	216,337	-0.40(-1.51%)
May 12, 2023	26.61	26.73	26.28	26.50	41,140	-0.11(-0.41%)
May 11, 2023	26.36	26.81	26.31	26.61	23,629	-0.07(-0.26%)
May 10, 2023	27.01	27.01	26.39	26.68	43,656	+0.01(+0.04%)
May 09, 2023	26.39	26.95	26.15	26.67	39,033	+0.11(+0.41%)
May 08, 2023	27.41	27.41	26.47	26.56	31,891	-0.85(-3.10%)
May 05, 2023	27.34	27.61	27.05	27.41	44,868	+0.51(+1.90%)
May 04, 2023	26.80	27.34	25.78	26.90	113,317	-1.02(-3.65%)
May 03, 2023	27.85	28.29	27.78	27.92	46,548	+0.11(+0.40%)
May 02, 2023	27.55	27.93	26.85	27.81	52,756	+0.15(+0.54%)
May 01, 2023	27.63	27.91	27.19	27.66	49,090	+0.12(+0.44%)
Apr 28, 2023	27.53	28.08	27.41	27.54	81,088	-0.12(-0.43%)
Apr 27, 2023	27.59	27.86	26.88	27.66	59,580	+0.07(+0.25%)
Apr 26, 2023	28.39	28.39	27.34	27.59	45,125	-0.89(-3.13%)
Apr 25, 2023	28.88	29.00	28.39	28.48	43,051	-0.66(-2.26%)
Apr 24, 2023	28.88	29.35	28.88	29.14	34,506	+0.34(+1.18%)
Apr 21, 2023	29.18	29.18	28.54	28.80	92,366	-0.32(-1.10%)
Apr 20, 2023	28.71	29.25	28.35	29.12	178,810	+0.32(+1.11%)
Apr 19, 2023	29.16	29.16	28.75	28.80	40,720	-0.35(-1.20%)
Apr 18, 2023	29.30	29.74	29.07	29.15	43,662	-0.21(-0.72%)
Apr 17, 2023	29.06	29.48	29.05	29.36	50,743	+0.30(+1.03%)
Apr 14, 2023	28.87	29.62	28.87	29.06	52,721	+0.14(+0.48%)
Apr 13, 2023	28.88	29.00	28.51	28.92	52,035	+0.06(+0.21%)
Apr 12, 2023	29.27	29.48	28.78	28.86	42,423	-0.27(-0.93%)
Apr 11, 2023	28.56	29.31	28.40	29.13	63,310	+0.67(+2.35%)
Apr 10, 2023	28.37	28.84	28.37	28.46	57,974	+0.05(+0.18%)
Apr 06, 2023	28.38	28.75	28.11	28.41	65,773	+0.11(+0.39%)
Apr 05, 2023	28.95	29.18	27.74	28.30	83,508	-0.74(-2.55%)
Apr 04, 2023	30.99	31.25	28.69	29.04	83,206	-1.99(-6.41%)
Apr 03, 2023	31.18	31.30	30.50	31.03	44,037	-0.20(-0.64%)
Mar 31, 2023	31.81	31.81	31.00	31.23	81,199	-0.47(-1.48%)
Mar 30, 2023	31.83	31.83	31.30	31.70	39,237	+0.12(+0.38%)
Mar 29, 2023	31.47	31.68	30.79	31.58	37,932	+0.30(+0.96%)
Mar 28, 2023	30.79	31.42	30.79	31.28	40,643	+0.30(+0.97%)
Mar 27, 2023	30.65	31.07	30.45	30.98	43,048	+0.57(+1.87%)
Mar 24, 2023	29.47	30.55	29.15	30.41	48,501	+0.49(+1.64%)
Mar 23, 2023	30.37	30.78	29.56	29.92	73,025	-0.42(-1.38%)
Mar 22, 2023	32.03	32.28	30.33	30.34	82,844	-1.66(-5.19%)
Mar 21, 2023	31.98	32.31	31.50	32.00	67,673	+0.46(+1.46%)
Mar 20, 2023	31.78	32.45	31.49	31.54	84,366	+0.08(+0.25%)
Mar 17, 2023	30.56	32.22	30.56	31.46	211,557	+0.46(+1.48%)
Mar 16, 2023	35.00	35.00	29.79	31.00	379,848	-5.43(-14.91%)
Mar 15, 2023	37.52	37.48	35.72	36.43	39,922	-2.08(-5.40%)
Mar 14, 2023	38.17	38.84	38.01	38.51	47,614	+1.02(+2.72%)
Mar 13, 2023	37.74	38.39	36.97	37.49	35,685	-0.92(-2.40%)
Mar 10, 2023	40.18	40.18	38.03	38.41	47,628	-1.77(-4.41%)
Mar 09, 2023	39.76	40.42	39.53	40.18	68,165	+0.65(+1.64%)
Mar 08, 2023	39.93	40.11	39.17	39.53	31,766	-0.30(-0.75%)
Mar 07, 2023	39.11	39.84	39.11	39.83	28,564	+0.67(+1.71%)
Mar 06, 2023	40.20	40.20	38.83	39.16	44,008	-1.02(-2.54%)
Mar 03, 2023	39.67	40.60	39.67	40.18	44,684	+0.55(+1.39%)
Mar 02, 2023	38.77	39.63	38.77	39.63	42,533	+0.85(+2.19%)
Mar 01, 2023	38.58	38.97	38.29	38.78	36,355	+0.28(+0.73%)
Feb 28, 2023	38.92	39.24	38.50	38.50	22,762	-0.39(-1.00%)
Feb 27, 2023	38.53	39.09	38.53	38.89	36,777	+0.46(+1.20%)
Feb 24, 2023	38.12	38.54	38.04	38.43	31,354	-0.18(-0.47%)
Feb 23, 2023	38.54	38.70	38.06	38.61	28,424	+0.22(+0.57%)
Feb 22, 2023	38.56	38.56	37.90	38.39	26,682	+0.14(+0.37%)
Feb 21, 2023	38.84	39.24	38.21	38.25	37,676	-0.88(-2.25%)
Feb 17, 2023	39.11	39.29	38.52	39.13	28,118	+0.15(+0.38%)
Feb 16, 2023	38.46	39.25	38.46	38.98	38,288	+0.33(+0.85%)
Feb 15, 2023	38.85	39.17	38.45	38.65	27,067	-0.29(-0.74%)
Feb 14, 2023	38.30	39.42	38.30	38.94	40,576	-0.11(-0.28%)
Feb 13, 2023	38.76	39.09	38.48	39.05	30,202	+0.57(+1.48%)
Feb 10, 2023	38.23	38.72	37.99	38.48	44,499	+0.25(+0.65%)
Feb 09, 2023	38.79	39.63	37.77	38.23	20,776	-0.41(-1.06%)
Feb 08, 2023	39.31	39.93	38.50	38.64	59,478	-0.90(-2.28%)
Feb 07, 2023	39.16	39.69	38.88	39.54	39,760	+0.53(+1.36%)
Feb 06, 2023	39.06	39.59	38.65	39.01	51,847	+0.15(+0.39%)
Feb 03, 2023	37.69	39.38	37.69	38.86	73,680	+0.88(+2.32%)
Feb 02, 2023	37.97	38.20	37.39	37.98	39,597	+0.05(+0.15%)
Feb 01, 2023	37.17	38.43	36.91	37.92	43,062	+0.52(+1.40%)
Jan 31, 2023	36.65	37.41	36.51	37.40	116,648	+0.95(+2.61%)
Jan 30, 2023	36.56	36.64	36.16	36.45	45,453	-0.10(-0.27%)
Jan 27, 2023	35.98	36.83	35.98	36.55	41,511	+0.39(+1.08%)
Jan 26, 2023	35.78	36.16	35.10	36.16	20,434	+0.53(+1.49%)
Jan 25, 2023	35.47	35.72	35.09	35.63	33,217	-0.23(-0.64%)
Jan 24, 2023	35.60	36.16	35.31	35.86	18,436	+0.20(+0.56%)
Jan 23, 2023	35.11	35.79	35.04	35.66	41,003	+1.06(+3.06%)
Jan 20, 2023	33.80	34.79	33.06	34.60	34,164	+1.15(+3.44%)
Jan 19, 2023	34.04	34.31	32.97	33.45	28,949	-0.85(-2.48%)
Jan 18, 2023	35.44	36.45	34.21	34.30	25,434	-1.19(-3.35%)
Jan 17, 2023	35.47	36.40	35.21	35.49	36,377	-0.06(-0.17%)
Jan 13, 2023	36.10	36.29	35.43	35.55	32,511	-0.85(-2.34%)
Jan 12, 2023	35.66	36.43	35.44	36.40	25,224	+1.04(+2.94%)
Jan 11, 2023	34.20	35.75	33.82	35.36	42,962	+1.15(+3.36%)
Jan 10, 2023	33.42	34.30	33.42	34.21	26,615	+0.57(+1.69%)
Jan 09, 2023	34.06	34.19	33.53	33.64	20,010	-0.15(-0.44%)
Jan 06, 2023	33.60	34.41	33.60	33.79	31,868	+0.43(+1.29%)
Jan 05, 2023	33.46	33.98	33.00	33.36	24,553	-0.07(-0.21%)
Jan 04, 2023	33.39	33.89	33.30	33.43	22,837	-0.06(-0.18%)
Jan 03, 2023	33.84	34.08	33.17	33.49	37,246	-0.21(-0.62%)
Dec 30, 2022	33.89	34.40	33.56	33.70	33,875	-0.54(-1.58%)
Dec 29, 2022	33.74	34.34	33.65	34.24	21,384	+0.72(+2.15%)
Dec 28, 2022	34.19	34.19	33.52	33.52	16,326	-0.60(-1.76%)
Dec 27, 2022	34.21	34.38	34.09	34.12	11,664	-0.20(-0.58%)
Dec 23, 2022	33.66	34.67	33.65	34.32	17,405	+0.54(+1.60%)
Dec 22, 2022	34.13	34.13	33.42	33.78	35,038	-0.65(-1.89%)
Dec 21, 2022	34.21	34.67	34.21	34.43	22,732	+0.35(+1.03%)
Dec 20, 2022	33.63	34.39	33.59	34.08	22,367	+0.39(+1.16%)
Dec 19, 2022	33.98	34.54	33.43	33.69	31,428	-0.31(-0.91%)
Dec 16, 2022	33.42	34.07	33.40	34.00	130,753	+0.16(+0.47%)
Dec 15, 2022	34.46	35.21	33.53	33.84	50,242	-0.98(-2.81%)
Dec 14, 2022	34.81	35.50	34.43	34.82	48,077	-0.09(-0.26%)
Dec 13, 2022	36.25	36.25	34.90	34.91	54,224	-0.53(-1.50%)
Dec 12, 2022	35.76	35.76	35.18	35.44	26,868	-0.32(-0.89%)
Dec 09, 2022	36.28	36.41	35.63	35.76	19,859	-0.52(-1.43%)
Dec 08, 2022	36.59	36.75	36.00	36.28	28,317	+0.00(+0.00%)
Dec 07, 2022	36.51	36.81	36.10	36.28	26,161	-0.27(-0.74%)
Dec 06, 2022	36.62	36.77	36.10	36.55	49,777	-0.05(-0.14%)
Dec 05, 2022	36.82	37.08	36.26	36.60	37,599	-0.39(-1.05%)
Dec 02, 2022	36.66	37.08	36.53	36.99	28,102	-0.01(-0.03%)
Dec 01, 2022	37.50	37.62	36.66	37.00	31,837	-0.46(-1.23%)
Nov 30, 2022	36.99	37.47	36.75	37.46	47,679	+0.57(+1.55%)
Nov 29, 2022	36.72	37.42	36.72	36.89	46,807	+0.24(+0.65%)
Nov 28, 2022	37.10	37.10	36.53	36.65	25,829	-0.48(-1.29%)
Nov 25, 2022	36.73	37.41	36.49	37.13	31,122	+0.60(+1.64%)
Nov 23, 2022	36.66	36.84	36.21	36.53	23,142	-0.13(-0.35%)
Nov 22, 2022	36.75	37.00	36.35	36.66	61,452	+0.06(+0.16%)
Nov 21, 2022	36.03	36.65	35.74	36.60	101,926	+0.57(+1.58%)
Nov 18, 2022	36.06	36.20	35.58	36.03	42,852	+0.58(+1.64%)
Nov 17, 2022	36.15	36.15	35.00	35.45	46,253	-0.79(-2.18%)
Nov 16, 2022	35.50	36.25	35.22	36.24	90,532	+0.86(+2.43%)
Nov 15, 2022	34.70	35.48	34.43	35.38	61,820	+0.99(+2.88%)
Nov 14, 2022	33.87	34.53	33.73	34.39	66,397	+0.51(+1.51%)
Nov 11, 2022	34.70	35.15	33.82	33.88	50,145	-1.02(-2.92%)
Nov 10, 2022	33.96	35.20	33.96	34.90	63,202	+2.05(+6.24%)
Nov 09, 2022	34.42	34.87	31.54	32.85	77,764	-2.19(-6.25%)
Nov 08, 2022	34.66	35.23	34.43	35.04	54,351	+0.40(+1.15%)
Nov 07, 2022	34.70	35.13	34.11	34.64	37,533	+0.08(+0.23%)
Nov 04, 2022	34.05	34.81	34.05	34.56	33,918	+0.79(+2.34%)
Nov 03, 2022	33.48	34.16	33.48	33.77	29,030	+0.10(+0.30%)
Nov 02, 2022	34.29	34.90	33.57	33.67	34,589	-0.57(-1.66%)
Nov 01, 2022	34.05	34.61	33.55	34.24	56,053	+0.25(+0.74%)
Oct 31, 2022	34.50	34.90	33.75	33.99	66,111	-0.51(-1.48%)
Oct 28, 2022	33.50	34.50	33.50	34.50	41,435	+1.27(+3.82%)
Oct 27, 2022	33.79	34.01	33.13	33.23	39,457	-0.12(-0.36%)
Oct 26, 2022	33.10	33.90	32.89	33.35	41,746	+0.52(+1.58%)
Oct 25, 2022	33.38	33.50	32.58	32.83	56,831	-0.44(-1.32%)
Oct 24, 2022	33.00	33.50	32.90	33.27	60,314	+0.48(+1.46%)
Oct 21, 2022	31.66	32.92	31.54	32.79	264,736	+1.35(+4.29%)
Oct 20, 2022	31.99	32.10	31.30	31.44	58,903	-0.52(-1.63%)
Oct 19, 2022	31.83	32.10	31.45	31.96	51,981	+0.03(+0.09%)
Oct 18, 2022	31.09	32.10	30.94	31.93	77,485	+1.04(+3.37%)
Oct 17, 2022	30.30	31.13	30.16	30.89	69,375	+0.83(+2.76%)
Oct 14, 2022	31.00	31.00	30.00	30.06	34,609	-0.76(-2.47%)
Oct 13, 2022	29.53	30.94	29.25	30.82	31,871	+1.15(+3.88%)
Oct 12, 2022	30.59	30.59	29.61	29.67	28,522	-0.67(-2.21%)
Oct 11, 2022	30.21	30.96	30.12	30.34	52,701	-0.06(-0.20%)
Oct 10, 2022	29.82	30.75	29.64	30.40	30,384	+0.55(+1.84%)
Oct 07, 2022	30.05	30.20	29.68	29.85	47,139	-0.39(-1.29%)
Oct 06, 2022	30.42	30.50	30.09	30.24	39,625	+0.02(+0.07%)
Oct 05, 2022	30.15	30.75	29.91	30.22	68,034	+0.13(+0.43%)
Oct 04, 2022	30.00	30.22	29.61	30.09	55,260	+0.68(+2.31%)
Oct 03, 2022	29.00	30.34	29.00	29.41	55,254	+1.31(+4.66%)
Sep 30, 2022	28.12	28.73	27.77	28.10	30,782	+0.27(+0.97%)
Sep 29, 2022	27.76	27.97	27.23	27.83	27,521	-0.22(-0.78%)
Sep 28, 2022	27.20	28.15	26.93	28.05	46,945	+1.01(+3.74%)
Sep 27, 2022	27.32	27.50	26.85	27.04	37,215	-0.20(-0.73%)
Sep 26, 2022	26.96	27.61	26.70	27.24	33,947	+0.57(+2.16%)
Sep 23, 2022	28.17	28.17	26.39	26.66	57,769	-1.80(-6.34%)
Sep 22, 2022	29.73	29.79	28.26	28.47	30,290	-1.26(-4.24%)
Sep 21, 2022	29.74	30.47	29.49	29.73	32,392	+0.16(+0.54%)
Sep 20, 2022	30.65	30.83	29.42	29.57	26,738	-1.09(-3.56%)
Sep 19, 2022	31.16	31.24	30.13	30.66	52,022	-0.59(-1.89%)
Sep 16, 2022	31.12	31.48	30.41	31.25	119,240	-0.20(-0.64%)
Sep 15, 2022	30.86	31.69	30.80	31.45	28,557	+0.49(+1.58%)
Sep 14, 2022	32.03	32.41	30.87	30.96	38,709	-1.18(-3.67%)
Sep 13, 2022	32.30	32.64	31.99	32.14	53,267	-0.53(-1.62%)
Sep 12, 2022	34.00	34.49	32.51	32.67	78,283	-1.33(-3.91%)
Sep 09, 2022	33.50	34.00	33.43	34.00	46,787	+0.82(+2.47%)
Sep 08, 2022	33.00	33.32	32.62	33.18	27,327	+0.18(+0.55%)
Sep 07, 2022	33.06	33.57	32.76	33.00	75,964	+0.21(+0.64%)
Sep 06, 2022	31.76	33.79	30.44	32.79	272,241	+1.51(+4.83%)
Sep 02, 2022	30.96	31.47	30.74	31.28	23,662	+0.48(+1.56%)
Sep 01, 2022	31.71	31.90	30.44	30.80	19,005	-0.86(-2.72%)
Aug 31, 2022	32.51	32.56	31.55	31.66	19,623	-0.71(-2.19%)
Aug 30, 2022	32.92	32.93	32.15	32.37	15,725	-0.75(-2.26%)
Aug 29, 2022	33.14	33.20	32.92	33.12	23,050	+0.28(+0.85%)
Aug 26, 2022	33.43	33.77	32.79	32.84	22,868	-0.42(-1.26%)
Aug 25, 2022	33.14	33.84	32.75	33.26	18,011	+0.39(+1.19%)
Aug 24, 2022	32.60	33.06	32.45	32.87	13,540	+0.08(+0.24%)
Aug 23, 2022	32.75	33.05	32.57	32.79	23,152	+0.31(+0.95%)
Aug 22, 2022	33.46	33.46	32.33	32.48	23,338	-1.22(-3.62%)
Aug 19, 2022	32.94	33.93	32.94	33.70	48,653	+0.36(+1.08%)
Aug 18, 2022	32.58	33.34	32.50	33.34	26,254	+0.50(+1.52%)
Aug 17, 2022	33.44	33.44	32.66	32.84	19,275	-0.73(-2.17%)
Aug 16, 2022	32.84	34.00	32.84	33.57	50,939	+0.88(+2.69%)
Aug 15, 2022	32.44	32.79	32.12	32.69	33,554	+0.32(+0.99%)
Aug 12, 2022	31.75	32.48	31.50	32.37	43,332	+0.93(+2.96%)
Aug 11, 2022	31.46	31.75	31.41	31.44	26,437	+0.10(+0.32%)
Aug 10, 2022	31.50	31.65	30.95	31.34	29,360	-0.07(-0.22%)
Aug 09, 2022	30.96	31.50	29.75	31.41	26,932	+1.99(+6.76%)
Aug 08, 2022	29.46	29.75	28.95	29.42	18,194	+0.30(+1.03%)
Aug 05, 2022	29.22	29.45	28.90	29.12	14,055	-0.37(-1.25%)
Aug 04, 2022	29.30	30.27	29.30	29.49	15,897	+0.15(+0.51%)
Aug 03, 2022	29.90	29.90	28.99	29.34	32,494	-0.33(-1.11%)
Aug 02, 2022	31.05	31.05	29.62	29.67	37,894	-1.31(-4.23%)
Aug 01, 2022	31.30	31.58	30.98	30.98	20,168	-0.37(-1.18%)
Jul 29, 2022	30.98	31.71	30.52	31.35	37,884	+0.31(+1.00%)
Jul 28, 2022	30.54	31.25	30.44	31.04	21,657	+0.30(+0.98%)
Jul 27, 2022	30.23	30.74	30.14	30.74	24,724	+0.41(+1.35%)
Jul 26, 2022	29.61	30.54	29.61	30.33	17,070	+0.63(+2.12%)
Jul 25, 2022	29.28	29.79	29.28	29.70	20,103	+0.42(+1.43%)
Jul 22, 2022	29.70	29.81	29.13	29.28	22,246	-0.38(-1.28%)
Jul 21, 2022	30.04	30.04	29.15	29.66	24,650	-0.77(-2.53%)
Jul 20, 2022	29.94	30.80	29.39	30.43	19,379	+0.61(+2.05%)
Jul 19, 2022	29.38	29.99	29.03	29.82	25,783	+0.69(+2.37%)
Jul 18, 2022	29.53	29.83	29.10	29.13	23,631	-0.40(-1.35%)
Jul 15, 2022	28.97	29.76	28.89	29.53	33,123	+0.91(+3.18%)
Jul 14, 2022	28.51	28.66	27.90	28.62	11,574	-0.12(-0.42%)
Jul 13, 2022	28.63	28.84	27.92	28.74	16,591	+0.11(+0.38%)
Jul 12, 2022	29.30	29.30	28.55	28.63	22,352	-0.50(-1.72%)
Jul 11, 2022	28.75	29.62	28.62	29.13	21,983	+0.09(+0.31%)
Jul 08, 2022	28.83	29.19	28.46	29.04	16,852	+0.17(+0.59%)
Jul 07, 2022	28.62	28.98	28.20	28.87	40,099	+0.25(+0.87%)
Jul 06, 2022	28.76	28.98	28.12	28.62	41,116	-0.38(-1.31%)
Jul 05, 2022	29.65	29.65	28.29	29.00	35,756	-0.88(-2.95%)
Jul 01, 2022	29.75	30.11	29.45	29.88	22,029	-0.06(-0.20%)
Jun 30, 2022	29.43	29.94	29.01	29.94	39,624	+0.14(+0.47%)
Jun 29, 2022	31.47	31.50	29.57	29.80	55,269	-1.72(-5.46%)
Jun 28, 2022	31.89	32.27	31.45	31.52	19,962	-0.34(-1.07%)
Jun 27, 2022	31.55	32.00	30.89	31.86	17,488	+0.60(+1.92%)
Jun 24, 2022	30.91	31.89	30.42	31.26	77,010	+0.51(+1.66%)
Jun 23, 2022	30.55	30.89	29.86	30.75	31,796	+0.00(+0.00%)
Jun 22, 2022	30.80	31.71	29.88	30.75	33,559	-0.19(-0.61%)
Jun 21, 2022	30.34	31.97	30.01	30.94	47,354	+0.70(+2.31%)
Jun 17, 2022	30.75	31.67	29.59	30.24	135,096	-0.51(-1.66%)
Jun 16, 2022	31.55	31.60	30.48	30.75	48,991	-1.44(-4.47%)
Jun 15, 2022	31.99	32.29	31.44	32.19	39,466	+0.47(+1.48%)
Jun 14, 2022	31.86	31.87	31.30	31.72	42,085	-0.18(-0.56%)
Jun 13, 2022	33.28	33.28	31.77	31.90	49,116	-1.91(-5.65%)
Jun 10, 2022	33.53	33.98	32.82	33.81	40,688	-0.01(-0.03%)
Jun 09, 2022	33.40	34.08	33.15	33.82	30,445	+0.11(+0.33%)
Jun 08, 2022	34.37	34.60	33.57	33.71	22,382	-0.88(-2.54%)
Jun 07, 2022	33.99	34.94	33.51	34.59	38,027	+0.39(+1.14%)
Jun 06, 2022	34.04	34.52	33.83	34.20	39,488	+0.10(+0.29%)
Jun 03, 2022	33.54	34.32	33.17	34.10	42,852	+0.60(+1.79%)
Jun 02, 2022	33.46	33.63	33.05	33.50	40,376	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.