Northrim Bancorp Inc (NQ: NRIM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	37.25	37.65	36.74	37.30	67,289	-0.23(-0.62%)
May 27, 2022	37.69	37.69	37.32	37.53	31,580	+0.17(+0.46%)
May 26, 2022	36.60	37.89	36.54	37.36	30,099	+1.18(+3.27%)
May 25, 2022	36.16	36.39	36.00	36.18	22,448	+0.19(+0.52%)
May 24, 2022	35.65	36.02	34.94	35.99	15,175	+0.36(+1.01%)
May 23, 2022	35.54	35.86	35.46	35.63	21,486	+0.44(+1.25%)
May 20, 2022	35.41	35.41	34.82	35.19	23,407	+0.04(+0.13%)
May 19, 2022	35.68	35.68	34.96	35.15	28,523	-0.16(-0.46%)
May 18, 2022	35.45	35.45	34.92	35.31	28,419	-0.57(-1.58%)
May 17, 2022	35.15	36.13	35.15	35.87	26,979	+1.15(+3.31%)
May 16, 2022	35.24	35.24	34.48	34.72	25,355	-0.55(-1.55%)
May 13, 2022	36.13	36.19	35.25	35.27	31,617	-0.66(-1.85%)
May 12, 2022	36.55	36.69	35.48	35.94	22,054	-0.63(-1.72%)
May 11, 2022	36.87	37.34	36.51	36.56	24,343	-0.13(-0.37%)
May 10, 2022	36.82	37.21	36.56	36.70	27,520	+0.47(+1.29%)
May 09, 2022	36.13	36.56	35.94	36.23	31,431	-0.06(-0.17%)
May 06, 2022	35.79	36.48	35.61	36.29	27,960	+0.55(+1.53%)
May 05, 2022	36.56	36.56	35.54	35.75	23,397	-1.07(-2.90%)
May 04, 2022	36.38	36.81	36.18	36.81	14,061	+0.77(+2.14%)
May 03, 2022	35.31	36.63	35.31	36.04	37,456	+0.73(+2.06%)
May 02, 2022	35.90	36.29	34.79	35.32	64,901	-0.65(-1.80%)
Apr 29, 2022	37.08	37.24	35.94	35.96	25,979	-0.94(-2.55%)
Apr 28, 2022	36.25	37.10	36.25	36.90	27,031	+0.82(+2.26%)
Apr 27, 2022	36.67	37.16	36.07	36.09	32,488	-0.55(-1.49%)
Apr 26, 2022	38.21	38.22	36.63	36.64	33,625	-1.66(-4.34%)
Apr 25, 2022	38.48	38.77	37.79	38.30	24,274	-0.16(-0.42%)
Apr 22, 2022	39.23	39.23	38.46	38.46	20,069	-0.61(-1.56%)
Apr 21, 2022	39.23	39.72	38.82	39.07	26,462	-0.18(-0.46%)
Apr 20, 2022	38.61	39.35	38.61	39.25	31,164	+0.86(+2.24%)
Apr 19, 2022	37.78	38.46	37.78	38.39	18,374	+0.68(+1.81%)
Apr 18, 2022	37.82	37.97	37.52	37.70	22,690	-0.04(-0.12%)
Apr 14, 2022	38.16	38.16	37.69	37.75	23,716	-0.31(-0.80%)
Apr 13, 2022	37.89	38.28	37.63	38.05	18,149	+0.36(+0.95%)
Apr 12, 2022	37.90	38.14	37.66	37.69	19,552	-0.13(-0.36%)
Apr 11, 2022	37.19	38.21	37.19	37.83	18,325	+0.33(+0.89%)
Apr 08, 2022	36.99	37.51	36.99	37.50	19,830	+0.26(+0.70%)
Apr 07, 2022	37.68	37.68	37.13	37.24	15,214	-0.55(-1.45%)
Apr 06, 2022	38.33	38.33	37.66	37.78	17,367	-0.51(-1.34%)
Apr 05, 2022	38.77	38.77	38.15	38.30	18,564	-0.48(-1.23%)
Apr 04, 2022	39.22	39.22	38.58	38.77	22,853	-0.47(-1.19%)
Apr 01, 2022	39.16	39.33	38.82	39.24	19,131	+0.13(+0.34%)
Mar 31, 2022	39.33	39.37	39.04	39.10	18,360	-0.24(-0.62%)
Mar 30, 2022	40.21	40.21	39.05	39.35	17,701	-0.72(-1.79%)
Mar 29, 2022	40.75	40.75	39.93	40.06	22,840	-0.31(-0.78%)
Mar 28, 2022	41.08	41.08	40.28	40.38	14,981	-0.68(-1.66%)
Mar 25, 2022	40.85	41.58	40.75	41.06	24,554	+0.36(+0.88%)
Mar 24, 2022	40.75	40.89	40.43	40.70	11,981	+0.04(+0.09%)
Mar 23, 2022	41.37	41.37	40.43	40.66	19,867	-0.71(-1.71%)
Mar 22, 2022	40.48	41.66	40.48	41.37	32,498	+0.99(+2.44%)
Mar 21, 2022	40.21	40.62	39.78	40.39	28,594	+0.19(+0.47%)
Mar 18, 2022	40.35	40.53	39.49	40.20	59,052	-0.19(-0.47%)
Mar 17, 2022	40.29	40.63	40.01	40.39	21,653	-0.03(-0.07%)
Mar 16, 2022	40.41	40.68	40.13	40.41	24,634	+0.20(+0.49%)
Mar 15, 2022	40.44	40.48	39.96	40.22	18,087	+0.05(+0.13%)
Mar 14, 2022	39.83	40.29	39.76	40.16	26,197	+0.74(+1.87%)
Mar 11, 2022	39.64	40.07	39.40	39.43	26,017	-0.13(-0.34%)
Mar 10, 2022	39.32	39.60	38.91	39.56	21,371	+0.12(+0.30%)
Mar 09, 2022	39.80	40.04	39.25	39.44	18,529	+0.23(+0.59%)
Mar 08, 2022	39.78	39.78	39.08	39.21	29,799	+0.12(+0.30%)
Mar 07, 2022	39.61	39.75	38.86	39.10	28,252	-0.45(-1.15%)
Mar 04, 2022	39.88	40.24	39.16	39.55	22,082	-0.81(-2.00%)
Mar 03, 2022	40.33	40.36	39.91	40.36	28,371	+0.19(+0.47%)
Mar 02, 2022	39.18	40.36	39.04	40.17	30,587	+1.37(+3.53%)
Mar 01, 2022	39.92	39.94	38.42	38.80	44,810	-1.02(-2.57%)
Feb 28, 2022	38.54	40.11	38.30	39.82	39,106	+1.36(+3.54%)
Feb 25, 2022	37.35	38.79	38.32	38.46	19,175	+1.55(+4.19%)
Feb 24, 2022	37.34	37.34	36.29	36.92	20,995	-1.00(-2.63%)
Feb 23, 2022	38.46	38.52	37.89	37.91	12,387	-0.62(-1.62%)
Feb 22, 2022	38.66	38.94	38.20	38.54	16,104	+0.07(+0.18%)
Feb 18, 2022				38.46	0	+0.30(+0.79%)
Feb 17, 2022	38.02	38.25	37.82	38.16	12,386	-0.52(-1.33%)
Feb 16, 2022	38.72	38.87	38.26	38.68	11,424	-0.31(-0.80%)
Feb 15, 2022	38.43	39.26	38.43	38.99	12,381	+0.77(+2.02%)
Feb 14, 2022	38.68	38.68	37.81	38.22	19,359	-0.28(-0.72%)
Feb 11, 2022	38.21	38.62	38.11	38.49	17,864	+0.19(+0.49%)
Feb 10, 2022	38.07	38.94	38.07	38.30	16,441	-0.02(-0.05%)
Feb 09, 2022	38.94	39.14	38.19	38.32	15,918	-0.80(-2.05%)
Feb 08, 2022	38.79	39.62	38.79	39.12	9,991	+0.23(+0.59%)
Feb 07, 2022	38.69	39.17	38.61	38.89	10,762	+0.06(+0.16%)
Feb 04, 2022	38.49	38.96	37.90	38.83	16,625	+0.56(+1.46%)
Feb 03, 2022	37.92			38.27	17,007	-0.36(-0.94%)
Feb 02, 2022	39.04	39.04	38.40	38.63	20,111	-0.59(-1.50%)
Feb 01, 2022	39.19	39.44	38.82	39.22	11,587	+0.15(+0.39%)
Jan 31, 2022	37.94			39.07	17,441	+0.59(+1.52%)
Jan 28, 2022	38.88	39.08	37.70	38.48	14,499	-0.22(-0.57%)
Jan 27, 2022	38.86	39.53	38.55	38.70	28,761	+0.03(+0.07%)
Jan 26, 2022	38.24	39.79	38.23	38.68	21,728	-0.22(-0.57%)
Jan 25, 2022	38.62	39.79	38.27	38.90	41,586	-0.20(-0.52%)
Jan 24, 2022	37.74	39.42	37.34	39.10	24,639	+0.98(+2.57%)
Jan 21, 2022	38.23	38.82	37.82	38.13	18,818	-0.35(-0.90%)
Jan 20, 2022	39.90	39.90	38.39	38.47	10,633	-0.84(-2.13%)
Jan 19, 2022	40.35	40.35	39.31	39.31	9,144	-0.76(-1.89%)
Jan 18, 2022	40.51	40.51	39.70	40.06	35,102	-0.62(-1.53%)
Jan 14, 2022				40.69	0	+0.11(+0.26%)
Jan 13, 2022	40.62	40.96	40.56	40.58	7,030	+0.28(+0.71%)
Jan 12, 2022	40.71	40.71	40.28	40.30	19,897	-0.13(-0.33%)
Jan 11, 2022	39.99	40.60	39.76	40.43	15,230	-0.18(-0.44%)
Jan 10, 2022	41.13	41.13	40.07	40.61	13,718	-0.49(-1.19%)
Jan 07, 2022	40.94	41.29	40.90	41.10	8,210	+0.20(+0.48%)
Jan 06, 2022	40.19	41.13	40.15	40.90	14,096	+0.77(+1.93%)
Jan 05, 2022	40.22	40.78	39.64	40.13	16,758	+0.17(+0.42%)
Jan 04, 2022	38.97	40.27	38.97	39.96	23,827	+0.97(+2.49%)
Jan 03, 2022	38.64	39.73	38.64	38.99	19,863	+0.35(+0.90%)
Dec 31, 2021	39.00	39.30	38.39	38.64	15,402	-0.30(-0.78%)
Dec 30, 2021	38.96	39.26	38.84	38.94	7,114	-0.10(-0.25%)
Dec 29, 2021	38.39	39.04	38.24	39.04	22,333	+0.63(+1.64%)
Dec 28, 2021	38.71	39.00	38.20	38.41	23,909	+0.04(+0.12%)
Dec 27, 2021	38.41	38.74	37.65	38.37	59,776	+0.16(+0.42%)
Dec 23, 2021	38.10	38.40	37.88	38.21	17,393	+0.15(+0.40%)
Dec 22, 2021	37.97	38.24	37.50	38.06	10,294	-0.13(-0.35%)
Dec 21, 2021	38.62	38.62	37.25	38.19	22,631	+0.79(+2.12%)
Dec 20, 2021	37.57	37.57	36.45	37.40	74,628	-0.60(-1.57%)
Dec 17, 2021	38.16	38.72	37.89	37.99	29,810	-0.60(-1.54%)
Dec 16, 2021	38.07	38.72	37.72	38.59	32,433	+0.31(+0.81%)
Dec 15, 2021	37.74	38.56	36.85	38.28	14,697	+0.43(+1.13%)
Dec 14, 2021	37.29	38.17	37.16	37.85	23,779	+0.57(+1.54%)
Dec 13, 2021	37.66	38.10	36.93	37.28	18,954	-0.35(-0.94%)
Dec 10, 2021	37.74	38.17	37.63	37.63	9,135	-0.24(-0.63%)
Dec 09, 2021	37.57	38.10	37.57	37.87	7,593	-0.07(-0.19%)
Dec 08, 2021	38.26	38.42	37.89	37.94	10,711	-0.44(-1.15%)
Dec 07, 2021	39.17	39.23	38.38	38.38	9,665	-0.22(-0.57%)
Dec 06, 2021	39.07	40.18	38.60	38.60	49,723	-0.22(-0.57%)
Dec 03, 2021	39.04	39.51	38.38	38.82	22,420	-0.22(-0.56%)
Dec 02, 2021	37.54	39.12	37.54	39.04	15,198	+2.01(+5.43%)
Dec 01, 2021	36.74	37.84	36.74	37.03	20,503	+1.30(+3.63%)
Nov 30, 2021	37.23	37.23	35.72	35.74	18,936	-1.54(-4.14%)
Nov 29, 2021	38.65	38.65	37.06	37.28	14,682	-0.51(-1.35%)
Nov 26, 2021	38.78	39.54	37.22	37.79	12,765	-1.99(-5.01%)
Nov 24, 2021	40.20	40.40	39.78	39.78	6,090	-0.77(-1.89%)
Nov 23, 2021	40.24	40.69	40.19	40.55	12,185	+0.36(+0.90%)
Nov 22, 2021	39.92	41.01	39.83	40.19	10,522	+0.66(+1.67%)
Nov 19, 2021	39.89	40.42	39.43	39.53	11,602	-0.70(-1.75%)
Nov 18, 2021	40.44	40.40	39.97	40.23	9,549	-0.09(-0.22%)
Nov 17, 2021	40.27	40.58	40.09	40.32	12,247	-0.40(-0.97%)
Nov 16, 2021	40.91	40.95	40.51	40.71	12,874	-0.31(-0.75%)
Nov 15, 2021	41.03	41.03	40.28	41.02	16,802	+0.09(+0.22%)
Nov 12, 2021	40.94	41.31	40.40	40.94	18,831	+0.00(+0.00%)
Nov 11, 2021	40.54	40.94	40.51	40.94	9,836	+0.56(+1.37%)
Nov 10, 2021	39.78			40.38	16,326	+0.49(+1.24%)
Nov 09, 2021	39.57	40.37	39.57	39.89	10,995	-0.55(-1.35%)
Nov 08, 2021	41.52	41.63	40.43	40.43	12,237	-1.20(-2.88%)
Nov 05, 2021	40.67	41.72	40.67	41.63	16,627	+1.34(+3.32%)
Nov 04, 2021	40.71	40.71	40.14	40.29	13,778	-0.17(-0.41%)
Nov 03, 2021	38.20	41.08	38.20	40.46	14,412	+0.84(+2.11%)
Nov 02, 2021	39.48	39.92	39.39	39.62	9,010	+0.05(+0.13%)
Nov 01, 2021	39.12	39.80	39.15	39.57	15,151	+0.42(+1.08%)
Oct 29, 2021	39.40	39.81	39.15	39.15	10,894	-0.09(-0.22%)
Oct 28, 2021	38.46	39.82	38.46	39.23	9,052	+0.74(+1.92%)
Oct 27, 2021	39.15	39.66	38.37	38.49	15,170	-0.62(-1.58%)
Oct 26, 2021	39.45	39.85	39.11	39.11	8,680	-0.56(-1.40%)
Oct 25, 2021	39.30	40.05	39.18	39.67	14,041	+0.27(+0.69%)
Oct 22, 2021	39.05	39.66	38.99	39.39	12,623	+0.63(+1.61%)
Oct 21, 2021	38.82	39.02	38.82	38.77	17,444	-0.28(-0.72%)
Oct 20, 2021	38.30	39.05	38.30	39.05	5,046	+0.13(+0.34%)
Oct 19, 2021	39.01	39.08	38.45	38.92	9,368	+0.06(+0.16%)
Oct 18, 2021	38.96	39.45	38.65	38.86	17,728	+0.04(+0.09%)
Oct 15, 2021	39.62	39.62	38.81	38.82	14,005	-0.32(-0.81%)
Oct 14, 2021	38.57	39.14	38.57	39.14	23,456	+0.61(+1.58%)
Oct 13, 2021	38.60	39.08	38.34	38.53	14,275	-0.02(-0.05%)
Oct 12, 2021	38.70	39.23	38.45	38.55	10,737	-0.31(-0.79%)
Oct 11, 2021	39.05	39.19	38.39	38.86	20,320	-0.04(-0.09%)
Oct 08, 2021	39.04	39.46	38.89	38.89	7,292	-0.33(-0.85%)
Oct 07, 2021	39.16	39.57	38.99	39.23	18,393	+0.31(+0.79%)
Oct 06, 2021	39.08	39.22	38.58	38.92	17,073	-0.41(-1.05%)
Oct 05, 2021	38.81	39.44	38.54	39.33	10,337	+0.71(+1.85%)
Oct 04, 2021	38.69	39.20	38.49	38.62	10,798	-0.33(-0.86%)
Oct 01, 2021	37.79	39.38	37.70	38.95	13,190	+1.49(+3.98%)
Sep 30, 2021	37.98	38.47	37.46	37.46	17,183	-0.58(-1.53%)
Sep 29, 2021	38.35	38.35	37.35	38.04	14,822	+0.62(+1.65%)
Sep 28, 2021	38.23	38.23	37.23	37.43	17,934	-0.64(-1.69%)
Sep 27, 2021	36.78	38.56	36.74	38.07	19,167	+1.33(+3.62%)
Sep 24, 2021	35.85	37.06	35.85	36.74	24,936	+0.70(+1.93%)
Sep 23, 2021	35.00	36.41	35.00	36.04	11,831	+1.14(+3.26%)
Sep 22, 2021	34.62	35.15	34.31	34.91	22,692	+0.25(+0.71%)
Sep 21, 2021	34.42	34.78	33.95	34.66	23,028	+0.50(+1.47%)
Sep 20, 2021	33.99	34.91	33.85	34.16	24,373	-0.08(-0.23%)
Sep 17, 2021	35.48	35.63	34.04	34.24	79,540	-1.02(-2.90%)
Sep 16, 2021	35.39	35.63	35.25	35.26	8,932	-0.33(-0.94%)
Sep 15, 2021	35.33	35.67	35.25	35.59	21,731	+0.52(+1.48%)
Sep 14, 2021	35.38	35.65	35.07	35.07	17,855	-0.46(-1.29%)
Sep 13, 2021	35.75	36.56	35.16	35.53	19,030	+0.26(+0.72%)
Sep 10, 2021	36.08	36.55	35.28	35.28	11,987	-0.48(-1.36%)
Sep 09, 2021	36.95	36.95	35.76	35.76	19,727	-1.38(-3.72%)
Sep 08, 2021	36.83	37.15	35.70	37.15	17,727	+0.09(+0.24%)
Sep 07, 2021	37.42	37.42	36.69	37.06	13,342	-0.41(-1.10%)
Sep 03, 2021	37.14	37.76	36.87	37.47	15,291	+0.35(+0.94%)
Sep 02, 2021	37.12	37.41	36.68	37.12	8,106	+0.17(+0.47%)
Sep 01, 2021	36.66	36.94	36.32	36.94	9,607	+0.29(+0.79%)
Aug 31, 2021	35.96	37.04	35.78	36.66	16,304	+0.72(+1.99%)
Aug 30, 2021	36.56	36.77	35.65	35.94	29,496	-0.81(-2.21%)
Aug 27, 2021	35.59	36.75	35.59	36.75	16,677	+1.30(+3.67%)
Aug 26, 2021	36.23	36.23	35.45	35.45	17,496	-0.51(-1.41%)
Aug 25, 2021	36.24	36.60	35.96	35.96	6,632	+0.26(+0.73%)
Aug 24, 2021	35.38	35.97	35.37	35.70	6,066	-0.29(-0.80%)
Aug 23, 2021	35.15	35.98	35.15	35.98	8,767	+1.14(+3.28%)
Aug 20, 2021	35.04	35.51	34.74	34.84	45,653	-0.42(-1.19%)
Aug 19, 2021	35.97	36.07	35.02	35.26	12,511	-0.90(-2.49%)
Aug 18, 2021	35.67	37.00	35.67	36.16	9,942	+0.62(+1.74%)
Aug 17, 2021	36.69	36.69	35.51	35.54	7,532	-1.13(-3.07%)
Aug 16, 2021	37.08	37.08	36.66	36.66	8,859	-0.72(-1.94%)
Aug 13, 2021	38.08	38.08	37.27	37.39	4,874	-0.46(-1.22%)
Aug 12, 2021	37.90	38.10	37.48	37.85	7,923	-0.17(-0.46%)
Aug 11, 2021	37.16	38.03	37.16	38.03	9,999	+1.14(+3.08%)
Aug 10, 2021	36.87	36.93	36.59	36.89	5,048	+0.17(+0.48%)
Aug 09, 2021	36.89	37.12	36.25	36.72	3,986	-0.05(-0.14%)
Aug 06, 2021	35.97	37.15	35.97	36.77	10,769	+1.15(+3.24%)
Aug 05, 2021	35.69	36.05	35.38	35.62	4,637	+0.17(+0.49%)
Aug 04, 2021	34.87	35.46	34.72	35.44	11,349	+0.42(+1.20%)
Aug 03, 2021	35.28	35.34	34.24	35.02	30,258	-0.13(-0.37%)
Aug 02, 2021	36.08	36.25	35.05	35.15	19,727	-0.50(-1.40%)
Jul 30, 2021	35.55	36.25	35.50	35.65	8,066	+0.14(+0.39%)
Jul 29, 2021	36.16	36.21	35.39	35.51	11,744	-0.31(-0.85%)
Jul 28, 2021	36.01	36.05	35.39	35.82	10,200	+0.17(+0.49%)
Jul 27, 2021	35.98	36.58	35.64	35.64	9,339	-0.92(-2.51%)
Jul 26, 2021	35.54	36.56	35.54	36.56	8,639	+1.13(+3.18%)
Jul 23, 2021	35.76	35.97	35.24	35.43	25,440	-0.43(-1.19%)
Jul 22, 2021	36.58	36.58	35.34	35.86	7,476	-0.66(-1.82%)
Jul 21, 2021	36.05	37.05	35.59	36.52	14,735	+0.81(+2.27%)
Jul 20, 2021	35.59	37.41	35.51	35.71	21,847	+0.43(+1.21%)
Jul 19, 2021	35.85	36.15	35.03	35.28	25,286	-0.71(-1.97%)
Jul 16, 2021	36.38	36.38	35.97	35.99	21,269	-0.07(-0.19%)
Jul 15, 2021	35.82	36.20	35.82	36.06	15,138	+0.14(+0.39%)
Jul 14, 2021	36.06	36.38	35.92	35.92	5,909	-0.06(-0.17%)
Jul 13, 2021	36.25	36.90	35.83	35.98	9,283	-0.44(-1.20%)
Jul 12, 2021	36.04	36.72	35.88	36.42	13,231	+0.38(+1.07%)
Jul 09, 2021	35.65	36.66	35.65	36.04	14,791	+0.55(+1.55%)
Jul 08, 2021	36.39	36.77	35.49	35.49	13,864	-0.71(-1.95%)
Jul 07, 2021	36.77	37.20	36.19	36.19	11,169	+0.05(+0.14%)
Jul 06, 2021	37.06	37.06	36.14	36.14	14,320	-0.75(-2.04%)
Jul 02, 2021	37.70	37.70	36.89	36.89	7,506	-0.88(-2.34%)
Jul 01, 2021	37.82	37.83	37.48	37.77	30,882	+0.44(+1.17%)
Jun 30, 2021	38.04	38.16	37.34	37.34	17,396	-0.21(-0.56%)
Jun 29, 2021	37.42	38.52	36.96	37.55	14,201	+0.21(+0.56%)
Jun 28, 2021	36.97	37.58	36.94	37.34	13,785	+0.24(+0.66%)
Jun 25, 2021	37.89	38.16	37.08	37.09	91,594	-0.87(-2.30%)
Jun 24, 2021	38.30	38.30	37.34	37.97	11,856	+0.16(+0.42%)
Jun 23, 2021	37.56	38.06	36.86	37.81	14,706	+0.25(+0.67%)
Jun 22, 2021	37.17	38.06	36.73	37.56	20,181	+0.06(+0.16%)
Jun 21, 2021	36.89	37.97	36.89	37.49	13,069	+0.93(+2.56%)
Jun 18, 2021	38.24	39.16	36.56	36.56	94,642	-2.62(-6.69%)
Jun 17, 2021	38.22	39.26	38.22	39.18	26,183	+0.05(+0.13%)
Jun 16, 2021	38.20	39.27	38.15	39.13	18,027	+0.26(+0.67%)
Jun 15, 2021	38.55	38.92	38.15	38.87	12,350	+0.24(+0.63%)
Jun 14, 2021	38.79	38.91	38.12	38.62	11,190	-0.24(-0.63%)
Jun 11, 2021	38.43	38.87	38.43	38.87	15,647	+0.52(+1.37%)
Jun 10, 2021	39.29	39.29	38.21	38.34	12,455	-0.64(-1.64%)
Jun 09, 2021	39.30	39.70	38.66	38.98	12,551	-0.24(-0.60%)
Jun 08, 2021	39.01	39.66	38.97	39.21	12,010	+0.21(+0.53%)
Jun 07, 2021	38.67	39.32	38.67	39.01	11,312	+0.34(+0.87%)
Jun 04, 2021	38.83	39.17	38.48	38.67	30,370	-0.16(-0.40%)
Jun 03, 2021	38.45	38.91	38.14	38.83	11,695	+0.42(+1.08%)
Jun 02, 2021	38.75	38.86	38.11	38.41	13,208	-0.42(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.