Enterprises Finl Svc (NQ: EFSC )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.88	10.99	10.60	10.62	55,682	-0.16(-1.52%)
May 23, 2011	10.57	10.93	10.29	10.78	29,315	+0.02(+0.15%)
May 20, 2011	10.82	10.95	10.75	10.77	76,924	-0.08(-0.75%)
May 19, 2011	11.09	11.11	10.85	10.85	91,975	-0.23(-2.06%)
May 18, 2011	11.04	11.09	10.78	11.08	37,883	+0.08(+0.74%)
May 17, 2011	11.10	11.17	10.94	11.00	15,725	-0.19(-1.68%)
May 16, 2011	11.27	11.31	10.87	11.18	52,058	-0.17(-1.51%)
May 13, 2011	11.30	11.62	11.27	11.36	58,513	+0.10(+0.87%)
May 12, 2011	10.78	11.30	10.66	11.26	16,827	+0.44(+4.08%)
May 11, 2011	11.03	11.07	10.82	10.82	16,417	-0.28(-2.50%)
May 10, 2011	10.95	11.13	10.93	11.09	25,459	+0.23(+2.11%)
May 09, 2011	10.88	10.91	10.78	10.87	10,488	-0.01(-0.08%)
May 06, 2011	11.00	11.21	10.86	10.87	21,214	+0.09(+0.83%)
May 05, 2011	10.84	10.91	10.67	10.78	33,742	-0.07(-0.60%)
May 04, 2011	11.32	11.44	10.85	10.85	23,678	-0.46(-4.05%)
May 03, 2011	11.45	11.56	11.00	11.31	45,477	-0.16(-1.42%)
May 02, 2011	11.69	12.25	11.35	11.47	41,873	-0.70(-5.77%)
Apr 29, 2011	11.72	12.25	11.30	12.17	52,781	+0.45(+3.83%)
Apr 28, 2011	11.79	11.85	11.44	11.72	16,162	+0.12(+1.06%)
Apr 27, 2011	11.59	11.94	11.45	11.60	32,002	+0.00(+0.00%)
Apr 26, 2011	11.40	11.65	11.36	11.60	27,799	+0.20(+1.79%)
Apr 25, 2011	11.29	11.50	11.20	11.40	26,764	+0.13(+1.16%)
Apr 21, 2011	11.18	11.29	11.11	11.27	22,459	+0.17(+1.55%)
Apr 20, 2011	11.16	11.29	10.95	11.09	27,278	+0.18(+1.65%)
Apr 19, 2011	10.75	11.05	10.69	10.91	18,278	+0.24(+2.22%)
Apr 18, 2011	10.79	10.96	10.64	10.68	46,244	-0.33(-3.04%)
Apr 15, 2011	10.85	11.04	10.80	11.01	41,309	+0.17(+1.58%)
Apr 14, 2011	10.87	11.04	10.78	10.84	21,539	-0.16(-1.48%)
Apr 13, 2011	11.19	11.19	10.62	11.00	43,735	-0.11(-0.96%)
Apr 12, 2011	11.28	11.36	11.10	11.11	15,602	-0.23(-2.02%)
Apr 11, 2011	11.80	11.80	11.26	11.34	23,023	-0.41(-3.48%)
Apr 08, 2011	12.03	12.03	11.75	11.75	32,401	-0.17(-1.44%)
Apr 07, 2011	11.94	12.05	11.80	11.92	18,325	-0.02(-0.21%)
Apr 06, 2011	11.72	11.98	11.35	11.94	27,674	+0.27(+2.31%)
Apr 05, 2011	11.62	11.71	11.54	11.67	6,727	+0.04(+0.35%)
Apr 04, 2011	11.64	11.72	11.54	11.63	26,638	+0.05(+0.42%)
Apr 01, 2011	11.53	11.64	11.38	11.58	40,794	+0.09(+0.78%)
Mar 31, 2011	11.41	11.52	11.39	11.49	61,836	+0.07(+0.57%)
Mar 30, 2011	11.20	11.43	11.20	11.43	24,167	+0.26(+2.34%)
Mar 29, 2011	10.88	11.19	10.87	11.17	19,137	+0.32(+2.94%)
Mar 28, 2011	11.05	11.05	10.82	10.85	36,944	-0.20(-1.77%)
Mar 25, 2011	11.18	11.33	11.03	11.04	33,875	-0.12(-1.10%)
Mar 24, 2011	10.99	11.18	10.87	11.17	52,874	+0.29(+2.63%)
Mar 23, 2011	10.35	11.00	10.21	10.88	75,893	+0.52(+5.05%)
Mar 22, 2011	10.50	10.52	10.36	10.36	35,929	-0.15(-1.40%)
Mar 21, 2011	10.02	10.51	9.918	10.51	48,625	+0.64(+6.46%)
Mar 18, 2011	9.934	9.983	9.795	9.869	95,488	+0.02(+0.25%)
Mar 17, 2011	10.23	10.25	9.722	9.844	60,729	-0.10(-0.99%)
Mar 16, 2011	10.06	10.10	9.754	9.942	59,020	-0.11(-1.06%)
Mar 15, 2011	9.893	10.15	9.893	10.05	35,545	-0.12(-1.20%)
Mar 14, 2011	10.22	10.24	10.09	10.17	22,362	-0.17(-1.66%)
Mar 11, 2011	10.25	10.44	10.22	10.34	31,363	+0.07(+0.66%)
Mar 10, 2011	10.45	10.49	10.17	10.28	64,058	-0.30(-2.85%)
Mar 09, 2011	10.67	10.78	10.52	10.58	43,347	-0.11(-0.99%)
Mar 08, 2011	10.23	10.68	10.23	10.68	31,444	+0.45(+4.37%)
Mar 07, 2011	10.49	10.54	10.23	10.23	31,305	-0.20(-1.95%)
Mar 04, 2011	10.54	10.54	10.38	10.44	13,780	-0.10(-0.93%)
Mar 03, 2011	10.45	10.54	10.36	10.54	31,280	+0.24(+2.37%)
Mar 02, 2011	10.45	10.58	10.18	10.29	30,776	-0.13(-1.25%)
Mar 01, 2011	10.76	10.76	10.32	10.42	34,094	-0.33(-3.10%)
Feb 28, 2011	10.88	10.88	10.54	10.76	45,920	-0.03(-0.30%)
Feb 25, 2011	10.65	10.79	10.55	10.79	34,669	+0.15(+1.45%)
Feb 24, 2011	10.62	10.66	10.51	10.63	40,631	+0.02(+0.15%)
Feb 23, 2011	10.68	10.78	10.25	10.62	56,848	+0.01(+0.08%)
Feb 22, 2011	10.59	10.72	10.51	10.61	56,409	-0.17(-1.59%)
Feb 18, 2011	10.70	10.86	10.58	10.78	40,225	+0.07(+0.68%)
Feb 17, 2011	10.40	10.71	10.40	10.71	52,368	+0.31(+2.97%)
Feb 16, 2011	10.42	10.51	10.14	10.40	21,790	+0.05(+0.47%)
Feb 15, 2011	10.12	10.37	10.12	10.35	34,874	+0.15(+1.52%)
Feb 14, 2011	10.24	10.28	10.08	10.19	36,719	-0.02(-0.16%)
Feb 11, 2011	10.03	10.23	10.02	10.21	67,236	+0.12(+1.21%)
Feb 10, 2011	10.21	10.32	9.925	10.09	101,724	-0.18(-1.74%)
Feb 09, 2011	10.34	10.43	10.18	10.27	36,539	-0.22(-2.10%)
Feb 08, 2011	10.40	10.54	10.22	10.49	40,446	+0.10(+0.94%)
Feb 07, 2011	10.32	10.46	10.28	10.39	34,053	+0.11(+1.11%)
Feb 04, 2011	10.42	10.42	10.17	10.28	70,816	-0.14(-1.33%)
Feb 03, 2011	10.49	10.54	10.36	10.41	49,450	-0.11(-1.08%)
Feb 02, 2011	10.54	10.66	10.49	10.53	38,714	-0.05(-0.46%)
Feb 01, 2011	10.65	10.65	10.49	10.58	74,811	+0.02(+0.15%)
Jan 31, 2011	10.52	10.74	10.49	10.56	132,603	+0.15(+1.49%)
Jan 28, 2011	10.76	10.89	10.37	10.41	80,459	-0.39(-3.62%)
Jan 27, 2011	10.87	10.91	10.54	10.80	98,340	-0.19(-1.70%)
Jan 26, 2011	10.14	10.98	10.08	10.98	122,991	+0.91(+9.05%)
Jan 25, 2011	9.681	10.14	9.608	10.07	131,987	+0.55(+5.81%)
Jan 24, 2011	9.364	9.535	9.364	9.518	37,934	+0.12(+1.30%)
Jan 21, 2011	9.453	9.694	9.372	9.396	64,503	+0.04(+0.43%)
Jan 20, 2011	9.470	9.567	9.348	9.356	35,446	-0.13(-1.37%)
Jan 19, 2011	9.640	9.722	9.486	9.486	53,121	-0.28(-2.91%)
Jan 18, 2011	9.762	9.771	9.608	9.771	32,886	+0.00(+0.00%)
Jan 14, 2011	9.762	9.771	9.486	9.771	27,392	+0.01(+0.08%)
Jan 13, 2011	9.836	9.836	9.657	9.762	37,044	-0.07(-0.66%)
Jan 12, 2011	9.201	9.828	9.201	9.828	143,076	+0.74(+8.15%)
Jan 11, 2011	9.136	9.250	8.998	9.087	40,460	+0.03(+0.36%)
Jan 10, 2011	9.112	9.185	8.827	9.055	30,244	+0.13(+1.46%)
Jan 07, 2011	8.949	8.949	8.851	8.925	25,230	-0.02(-0.27%)
Jan 06, 2011	9.030	9.030	8.778	8.949	16,048	-0.07(-0.81%)
Jan 05, 2011	8.754	9.055	8.672	9.022	41,328	+0.46(+5.32%)
Jan 04, 2011	8.859	8.859	8.558	8.567	22,177	-0.30(-3.39%)
Jan 03, 2011	8.591	8.884	8.591	8.868	30,304	+0.36(+4.21%)
Dec 31, 2010	8.680	8.680	8.445	8.510	15,117	-0.16(-1.88%)
Dec 30, 2010	8.746	8.778	8.656	8.672	17,781	-0.11(-1.30%)
Dec 29, 2010	8.737	8.868	8.648	8.786	13,392	+0.10(+1.12%)
Dec 28, 2010	8.762	8.762	8.583	8.689	29,278	-0.17(-1.93%)
Dec 27, 2010	8.754	8.859	8.664	8.859	13,858	+0.07(+0.74%)
Dec 23, 2010	8.892	8.892	8.737	8.794	10,191	-0.07(-0.73%)
Dec 22, 2010	8.868	8.916	8.783	8.859	39,619	-0.05(-0.55%)
Dec 21, 2010	8.868	8.908	8.851	8.908	18,649	+0.08(+0.92%)
Dec 20, 2010	8.908	8.908	8.664	8.827	20,629	-0.07(-0.82%)
Dec 17, 2010	8.876	8.900	8.534	8.900	92,292	+0.00(+0.00%)
Dec 16, 2010	8.729	8.900	8.697	8.900	26,521	+0.20(+2.34%)
Dec 15, 2010	8.518	8.697	8.282	8.697	54,951	+0.18(+2.13%)
Dec 14, 2010	8.694	8.726	8.362	8.516	34,929	-0.11(-1.22%)
Dec 13, 2010	8.759	8.767	8.370	8.621	39,820	-0.14(-1.57%)
Dec 10, 2010	8.783	8.783	8.483	8.759	49,966	+0.00(+0.00%)
Dec 09, 2010	8.702	8.759	8.451	8.759	34,217	+0.11(+1.31%)
Dec 08, 2010	8.580	8.702	8.451	8.645	54,165	+0.11(+1.23%)
Dec 07, 2010	8.297	8.556	8.143	8.540	55,661	+0.32(+3.84%)
Dec 06, 2010	8.265	8.265	8.111	8.224	42,793	-0.08(-0.97%)
Dec 03, 2010	8.240	8.362	8.006	8.305	51,296	-0.01(-0.10%)
Dec 02, 2010	8.386	8.402	8.176	8.313	22,819	-0.05(-0.58%)
Dec 01, 2010	8.281	8.427	8.095	8.362	28,198	+0.29(+3.61%)
Nov 30, 2010	8.419	8.419	8.030	8.070	21,061	-0.44(-5.14%)
Nov 29, 2010	8.281	8.572	8.160	8.508	18,813	+0.19(+2.24%)
Nov 26, 2010	8.451	8.459	8.289	8.321	3,971	-0.19(-2.19%)
Nov 24, 2010	8.362	8.508	8.508	8.508	42,569	+0.23(+2.74%)
Nov 23, 2010	8.305	8.410	8.265	8.281	43,498	-0.17(-2.01%)
Nov 22, 2010	8.621	8.621	8.184	8.451	25,812	-0.25(-2.88%)
Nov 19, 2010	8.661	8.702	8.386	8.702	26,414	+0.06(+0.75%)
Nov 18, 2010	8.791	8.791	8.402	8.637	24,977	-0.06(-0.74%)
Nov 17, 2010	8.694	8.783	8.516	8.702	29,738	+0.00(+0.00%)
Nov 16, 2010	8.500	8.750	8.346	8.702	59,533	+0.11(+1.32%)
Nov 15, 2010	8.572	8.661	8.524	8.589	33,127	+0.01(+0.09%)
Nov 12, 2010	8.678	8.767	8.580	8.580	19,578	-0.22(-2.48%)
Nov 11, 2010	8.597	8.888	8.548	8.799	34,546	+0.10(+1.12%)
Nov 10, 2010	8.759	8.783	8.496	8.702	36,717	+0.01(+0.09%)
Nov 09, 2010	8.686	8.783	8.491	8.694	91,895	+0.00(+0.00%)
Nov 08, 2010	8.451	8.718	8.297	8.694	32,283	+0.19(+2.19%)
Nov 05, 2010	8.500	8.556	8.087	8.508	70,334	+0.02(+0.19%)
Nov 04, 2010	8.038	8.491	7.917	8.491	42,967	+0.64(+8.14%)
Nov 03, 2010	7.965	8.021	7.706	7.852	54,036	-0.13(-1.62%)
Nov 02, 2010	7.901	8.022	7.884	7.981	58,275	+0.23(+2.92%)
Nov 01, 2010	7.990	8.103	7.755	7.755	28,436	-0.23(-2.94%)
Oct 29, 2010	7.763	8.135	7.763	7.990	27,234	+0.15(+1.96%)
Oct 28, 2010	8.160	8.160	7.771	7.836	30,031	-0.21(-2.62%)
Oct 27, 2010	8.362	8.394	7.957	8.046	25,830	-0.41(-4.88%)
Oct 25, 2010	8.443	8.661	8.281	8.459	50,225	+0.02(+0.19%)
Oct 22, 2010	7.601	8.451	7.601	8.443	58,989	+0.89(+11.79%)
Oct 21, 2010	7.569	7.625	7.423	7.552	32,842	+0.07(+0.97%)
Oct 20, 2010	7.407	7.504	7.374	7.480	16,179	+0.15(+1.99%)
Oct 19, 2010	7.293	7.504	7.221	7.334	39,739	-0.11(-1.52%)
Oct 18, 2010	7.318	7.512	6.978	7.447	16,489	+0.17(+2.34%)
Oct 15, 2010	7.366	7.374	7.123	7.277	51,971	-0.16(-2.18%)
Oct 14, 2010	7.301	7.488	7.051	7.439	27,391	+0.11(+1.43%)
Oct 13, 2010	7.221	7.439	7.018	7.334	32,708	+0.14(+1.91%)
Oct 12, 2010	7.277	7.277	7.067	7.196	14,459	-0.13(-1.77%)
Oct 11, 2010	7.520	7.520	7.212	7.326	19,161	-0.15(-2.06%)
Oct 08, 2010	7.391	7.520	7.229	7.480	26,148	+0.07(+0.98%)
Oct 07, 2010	7.504	7.504	7.293	7.407	21,945	-0.02(-0.22%)
Oct 06, 2010	7.447	7.454	7.269	7.423	30,811	-0.02(-0.33%)
Oct 05, 2010	7.285	7.463	7.221	7.447	41,852	+0.28(+3.84%)
Oct 04, 2010	7.463	7.463	7.131	7.172	41,172	-0.15(-2.10%)
Oct 01, 2010	7.528	7.528	7.148	7.326	15,879	-0.20(-2.69%)
Sep 30, 2010	7.350	7.714	7.350	7.528	34,275	+0.22(+2.99%)
Sep 29, 2010	7.042	7.326	7.042	7.310	44,150	+0.23(+3.32%)
Sep 28, 2010	6.808	7.091	6.654	7.075	27,220	+0.29(+4.30%)
Sep 27, 2010	6.994	7.010	6.767	6.783	9,633	-0.19(-2.67%)
Sep 24, 2010	6.872	7.010	6.751	6.970	44,297	+0.19(+2.74%)
Sep 23, 2010	6.848	6.978	6.783	6.783	17,421	-0.12(-1.76%)
Sep 22, 2010	6.872	7.051	6.840	6.905	14,007	-0.02(-0.23%)
Sep 21, 2010	6.848	7.010	6.824	6.921	46,113	+0.06(+0.83%)
Sep 20, 2010	6.694	6.864	6.646	6.864	40,188	+0.17(+2.54%)
Sep 17, 2010	6.848	6.864	6.654	6.694	55,508	-0.06(-0.84%)
Sep 15, 2010	6.856	6.856	6.613	6.751	35,335	+0.09(+1.34%)
Sep 14, 2010	6.840	6.840	6.630	6.662	26,409	-0.17(-2.49%)
Sep 13, 2010	6.719	6.889	6.670	6.832	47,922	+0.23(+3.46%)
Sep 10, 2010	6.652	6.660	6.515	6.603	19,603	-0.02(-0.36%)
Sep 09, 2010	6.756	6.804	6.627	6.627	12,944	-0.06(-0.84%)
Sep 08, 2010	6.547	6.716	6.499	6.684	14,884	+0.14(+2.09%)
Sep 07, 2010	6.772	6.820	6.531	6.547	31,411	-0.27(-4.01%)
Sep 03, 2010	6.756	7.013	6.700	6.820	29,028	-0.02(-0.24%)
Sep 02, 2010	6.820	6.989	6.660	6.837	68,604	-0.01(-0.12%)
Sep 01, 2010	6.635	6.845	6.515	6.845	48,208	+0.34(+5.19%)
Aug 31, 2010	6.515	6.668	6.410	6.507	64,796	-0.02(-0.25%)
Aug 30, 2010	7.013	7.022	6.523	6.523	67,565	-0.55(-7.74%)
Aug 27, 2010	6.837	7.078	6.644	7.070	47,479	+0.35(+5.14%)
Aug 26, 2010	6.957	6.965	6.724	6.724	10,845	-0.23(-3.24%)
Aug 25, 2010	6.450	6.965	6.450	6.949	39,884	+0.55(+8.54%)
Aug 24, 2010	6.394	6.547	6.394	6.402	49,209	-0.03(-0.50%)
Aug 23, 2010	6.917	6.917	6.418	6.434	47,950	-0.29(-4.31%)
Aug 20, 2010	6.740	7.030	6.660	6.724	68,961	-0.03(-0.48%)
Aug 19, 2010	7.311	7.439	6.740	6.756	98,190	-0.56(-7.69%)
Aug 18, 2010	7.400	7.448	7.279	7.319	26,892	-0.11(-1.52%)
Aug 17, 2010	7.335	7.464	7.239	7.432	29,137	+0.21(+2.90%)
Aug 16, 2010	7.158	7.392	7.158	7.223	48,258	+0.03(+0.45%)
Aug 13, 2010	7.215	7.577	7.174	7.190	40,313	-0.06(-0.78%)
Aug 12, 2010	7.271	7.400	7.231	7.247	36,941	-0.12(-1.64%)
Aug 11, 2010	7.689	7.930	7.327	7.367	64,909	-0.50(-6.34%)
Aug 10, 2010	8.091	8.091	7.737	7.866	42,353	-0.36(-4.40%)
Aug 09, 2010	8.019	8.244	7.938	8.228	36,299	+0.27(+3.33%)
Aug 06, 2010	8.011	8.156	7.890	7.963	14,867	-0.20(-2.46%)
Aug 05, 2010	8.115	8.308	8.075	8.164	20,021	-0.01(-0.10%)
Aug 04, 2010	8.204	8.373	8.131	8.172	15,473	+0.04(+0.49%)
Aug 03, 2010	8.196	8.325	8.043	8.131	36,513	-0.13(-1.56%)
Aug 02, 2010	8.349	8.349	7.955	8.260	24,039	+0.02(+0.29%)
Jul 30, 2010	7.898	8.501	7.882	8.236	23,777	+0.21(+2.61%)
Jul 29, 2010	8.236	8.276	7.946	8.027	34,443	-0.15(-1.87%)
Jul 28, 2010	8.654	8.654	8.152	8.180	40,103	-0.52(-6.01%)
Jul 27, 2010	8.518	8.823	8.357	8.703	53,414	+0.25(+2.95%)
Jul 26, 2010	8.156	8.501	7.930	8.453	58,912	+0.26(+3.14%)
Jul 23, 2010	7.681	8.292	7.585	8.196	60,256	+0.53(+6.93%)
Jul 22, 2010	7.601	7.689	7.520	7.665	51,797	+0.27(+3.70%)
Jul 21, 2010	7.858	7.938	7.335	7.392	48,342	-0.23(-3.06%)
Jul 20, 2010	7.279	7.745	7.279	7.625	46,738	+0.12(+1.61%)
Jul 19, 2010	7.568	7.745	7.359	7.504	70,801	-0.02(-0.21%)
Jul 16, 2010	7.778	7.914	7.448	7.520	61,918	-0.35(-4.40%)
Jul 15, 2010	8.228	8.252	7.673	7.866	43,194	-0.37(-4.49%)
Jul 14, 2010	8.300	8.316	8.123	8.236	29,327	-0.08(-0.97%)
Jul 13, 2010	7.963	8.325	7.866	8.316	56,378	+0.50(+6.38%)
Jul 12, 2010	7.890	8.067	7.818	7.818	33,442	-0.06(-0.82%)
Jul 09, 2010	7.898	7.946	7.665	7.882	19,815	+0.08(+1.03%)
Jul 08, 2010	7.987	8.148	7.609	7.802	55,701	-0.12(-1.52%)
Jul 07, 2010	7.480	7.987	7.480	7.922	66,177	+0.50(+6.72%)
Jul 06, 2010	7.971	8.059	7.424	7.424	36,706	-0.47(-5.91%)
Jul 02, 2010	7.866	8.099	7.866	7.890	19,317	+0.11(+1.45%)
Jul 01, 2010	7.818	7.922	7.536	7.778	37,897	+0.02(+0.31%)
Jun 30, 2010	8.244	8.300	7.721	7.753	24,086	-0.47(-5.68%)
Jun 29, 2010	8.445	8.590	8.091	8.220	38,833	-0.32(-3.77%)
Jun 25, 2010	8.156	8.550	7.971	8.542	766,976	+0.45(+5.57%)
Jun 24, 2010	7.842	8.172	7.842	8.091	59,792	+0.17(+2.13%)
Jun 23, 2010	7.826	8.011	7.641	7.922	34,710	+0.07(+0.92%)
Jun 22, 2010	8.043	8.156	7.504	7.850	39,094	-0.14(-1.71%)
Jun 21, 2010	8.292	8.292	7.713	7.987	29,604	-0.15(-1.88%)
Jun 18, 2010	7.979	8.373	7.930	8.140	70,039	+0.28(+3.58%)
Jun 17, 2010	7.938	7.979	7.633	7.858	17,301	+0.02(+0.21%)
Jun 16, 2010	7.979	7.995	7.826	7.842	25,669	-0.04(-0.51%)
Jun 15, 2010	7.834	7.946	7.641	7.882	46,739	+0.13(+1.66%)
Jun 14, 2010	7.778	8.123	7.705	7.753	31,516	-0.04(-0.49%)
Jun 11, 2010	7.392	7.816	7.284	7.792	55,657	+0.26(+3.40%)
Jun 10, 2010	7.432	7.544	7.088	7.536	43,799	+0.24(+3.29%)
Jun 09, 2010	7.488	7.544	7.208	7.296	34,701	-0.09(-1.19%)
Jun 08, 2010	7.496	7.600	7.184	7.384	24,511	-0.06(-0.75%)
Jun 07, 2010	7.880	8.152	7.360	7.440	117,528	-0.26(-3.33%)
Jun 04, 2010	7.736	8.056	7.488	7.696	76,634	-0.26(-3.22%)
Jun 03, 2010	7.936	8.168	7.712	7.952	27,333	-0.04(-0.50%)
Jun 02, 2010	7.480	8.000	7.400	7.992	23,744	+0.52(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.