Plumas Bancorp (NQ: PLBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	14.57	14.57	14.57	14.57	0	+0.00(+0.00%)
May 30, 2006	14.85	14.85	13.31	14.57	2,012	-0.71(-4.66%)
May 26, 2006	15.28	15.28	15.28	15.28	0	+0.00(+0.00%)
May 25, 2006	14.75	15.41	14.59	15.28	1,593	+0.52(+3.49%)
May 24, 2006	15.01	15.01	14.77	14.77	582	-0.03(-0.17%)
May 23, 2006	14.81	14.82	14.77	14.79	2,730	-0.34(-2.27%)
May 22, 2006	15.13	15.13	15.13	15.13	0	+0.00(+0.00%)
May 19, 2006	14.81	15.56	14.81	15.13	849	+0.11(+0.74%)
May 18, 2006	15.11	15.18	14.89	15.02	2,271	-0.88(-5.56%)
May 17, 2006	15.92	16.03	14.81	15.91	1,850	-0.40(-2.47%)
May 16, 2006	16.31	16.31	16.31	16.31	420	+0.00(+0.00%)
May 15, 2006	16.31	16.31	16.31	16.31	194	+0.00(+0.00%)
May 12, 2006	16.31	16.31	16.31	16.31	174	+0.00(+0.00%)
May 11, 2006	16.31	16.31	16.31	16.31	973	-0.21(-1.30%)
May 10, 2006	16.53	16.53	16.53	16.53	1,004	+0.22(+1.37%)
May 09, 2006	16.62	16.62	15.91	16.30	4,475	+0.85(+5.50%)
May 08, 2006	15.18	15.45	15.18	15.45	415	-0.11(-0.72%)
May 05, 2006	16.31	16.31	14.91	15.56	3,597	-0.76(-4.68%)
May 04, 2006	16.33	16.33	16.33	16.33	3,281	-0.09(-0.57%)
May 03, 2006	16.42	16.42	16.42	16.42	232	-0.23(-1.39%)
May 02, 2006	16.65	16.65	16.65	16.65	0	+0.00(+0.00%)
May 01, 2006	16.62	16.65	16.62	16.65	516	+0.34(+2.11%)
Apr 28, 2006	16.31	16.31	16.31	16.31	0	+0.00(+0.00%)
Apr 27, 2006	17.07	17.07	15.90	16.31	1,106	-0.02(-0.11%)
Apr 26, 2006	16.33	16.33	16.33	16.33	1,345	-0.51(-3.01%)
Apr 25, 2006	16.75	16.83	16.75	16.83	1,630	+0.00(+0.00%)
Apr 24, 2006	16.31	16.83	16.31	16.83	875	+0.52(+3.21%)
Apr 21, 2006	16.31	16.31	16.31	16.31	931	+0.58(+3.71%)
Apr 20, 2006	15.73	15.73	15.73	15.73	0	+0.00(+0.00%)
Apr 19, 2006	15.73	15.73	15.73	15.73	116	+0.17(+1.10%)
Apr 18, 2006	15.81	15.88	15.56	15.56	1,747	-0.76(-4.63%)
Apr 17, 2006	16.31	16.31	16.31	16.31	498	+0.00(+0.00%)
Apr 13, 2006	16.31	16.31	16.31	16.31	698	+0.00(+0.00%)
Apr 12, 2006	16.31	16.31	16.31	16.31	0	+0.00(+0.00%)
Apr 11, 2006	15.54	16.31	15.54	16.31	535	+0.43(+2.70%)
Apr 10, 2006	15.88	15.88	15.88	15.88	0	+0.00(+0.00%)
Apr 07, 2006	15.68	15.88	15.43	15.88	2,024	+0.21(+1.31%)
Apr 06, 2006	15.68	15.68	15.68	15.68	174	+0.01(+0.05%)
Apr 05, 2006	15.67	15.67	15.67	15.67	244	+0.00(+0.00%)
Apr 04, 2006	15.89	15.89	15.67	15.67	407	-0.04(-0.27%)
Apr 03, 2006	15.58	15.71	15.58	15.71	881	+0.30(+1.95%)
Mar 31, 2006	15.42	15.42	15.41	15.41	1,397	+0.00(+0.00%)
Mar 30, 2006	15.41	15.41	15.41	15.41	0	+0.00(+0.00%)
Mar 29, 2006	15.41	15.41	15.41	15.41	4,417	-0.04(-0.28%)
Mar 28, 2006	15.45	15.45	15.45	15.45	1,885	+0.04(+0.28%)
Mar 27, 2006	15.42	15.42	15.41	15.41	1,597	-0.36(-2.30%)
Mar 24, 2006	15.54	15.77	15.41	15.77	2,367	+0.23(+1.51%)
Mar 23, 2006	15.79	15.79	15.54	15.54	2,446	-0.66(-4.09%)
Mar 22, 2006	15.62	16.20	15.62	16.20	1,164	-0.02(-0.15%)
Mar 21, 2006	15.75	16.23	15.75	16.23	1,329	-0.01(-0.08%)
Mar 20, 2006	15.88	16.24	15.88	16.24	799	+0.10(+0.61%)
Mar 17, 2006	16.31	16.31	16.14	16.14	1,046	-0.52(-3.09%)
Mar 16, 2006	16.65	16.65	16.65	16.65	280	+0.27(+1.63%)
Mar 15, 2006	16.39	16.39	16.39	16.39	759	-0.02(-0.12%)
Mar 14, 2006	16.64	16.65	16.41	16.41	817	+0.31(+1.90%)
Mar 13, 2006	16.10	16.10	16.10	16.10	1,267	+0.44(+2.82%)
Mar 10, 2006	15.66	15.66	15.66	15.66	0	+0.00(+0.00%)
Mar 09, 2006	15.66	15.66	15.66	15.66	0	+0.00(+0.00%)
Mar 08, 2006	15.66	15.66	15.66	15.66	0	+0.00(+0.00%)
Mar 07, 2006	15.66	15.66	15.66	15.66	0	+0.00(+0.00%)
Mar 06, 2006	15.92	15.92	15.66	15.66	524	-1.18(-6.99%)
Mar 03, 2006	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Mar 02, 2006	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Mar 01, 2006	16.83	16.83	16.83	16.83	576	+0.52(+3.21%)
Feb 28, 2006	16.31	16.31	16.30	16.31	1,397	-0.42(-2.52%)
Feb 27, 2006	16.83	16.83	16.73	16.73	1,281	-0.10(-0.60%)
Feb 24, 2006	16.83	16.83	16.83	16.83	256	+0.00(+0.00%)
Feb 23, 2006	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Feb 22, 2006	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Feb 21, 2006	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Feb 17, 2006	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Feb 16, 2006	17.07	17.07	16.83	16.83	1,863	+0.95(+6.00%)
Feb 15, 2006	15.88	15.88	15.88	15.88	582	+0.36(+2.31%)
Feb 14, 2006	15.52	15.52	15.52	15.52	0	+0.00(+0.00%)
Feb 13, 2006	15.52	15.52	15.52	15.52	0	+0.00(+0.00%)
Feb 10, 2006	15.52	15.52	15.52	15.52	582	-0.05(-0.29%)
Feb 09, 2006	15.45	15.57	15.45	15.57	575	+0.12(+0.75%)
Feb 08, 2006	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Feb 07, 2006	15.26	15.45	15.12	15.45	1,368	+0.04(+0.28%)
Feb 06, 2006	14.81	15.41	14.80	15.41	3,206	+0.60(+4.06%)
Feb 03, 2006	15.14	15.14	14.77	14.81	2,750	-0.33(-2.21%)
Feb 02, 2006	14.59	15.51	14.59	15.14	5,229	-0.94(-5.82%)
Feb 01, 2006	16.74	16.74	16.04	16.08	2,059	-0.42(-2.53%)
Jan 31, 2006	16.71	16.74	16.50	16.50	878	+0.08(+0.51%)
Jan 30, 2006	16.69	16.69	16.41	16.41	582	-0.33(-1.95%)
Jan 27, 2006	16.89	16.89	16.74	16.74	2,387	-0.41(-2.40%)
Jan 26, 2006	17.17	17.17	16.89	17.15	815	-0.02(-0.10%)
Jan 25, 2006	16.74	17.17	16.74	17.17	6,080	+0.00(+0.00%)
Jan 24, 2006	17.33	17.34	17.17	17.17	2,329	-0.43(-2.44%)
Jan 23, 2006	17.66	17.66	17.17	17.60	2,527	-0.43(-2.38%)
Jan 20, 2006	18.03	18.03	18.03	18.03	0	+0.00(+0.00%)
Jan 19, 2006	18.66	18.66	18.03	18.03	1,203	-0.43(-2.33%)
Jan 18, 2006	18.94	18.95	18.04	18.46	3,611	-1.15(-5.87%)
Jan 17, 2006	18.89	19.74	18.46	19.61	6,840	+0.72(+3.82%)
Jan 13, 2006	18.46	18.89	18.46	18.89	1,267	+0.52(+2.80%)
Jan 12, 2006	18.37	18.37	18.37	18.37	465	-0.00(-0.02%)
Jan 11, 2006	18.37	18.37	18.37	18.37	232	-0.08(-0.45%)
Jan 10, 2006	17.81	18.46	17.81	18.46	1,258	+0.26(+1.45%)
Jan 09, 2006	17.86	18.36	17.62	18.19	5,671	+0.16(+0.91%)
Jan 06, 2006	17.81	18.03	17.81	18.03	1,019	+0.21(+1.20%)
Jan 05, 2006	17.81	17.81	17.81	17.81	571	-0.62(-3.35%)
Jan 04, 2006	18.43	18.43	18.43	18.43	0	+0.00(+0.00%)
Jan 03, 2006	18.43	18.43	18.43	18.43	228	+0.40(+2.24%)
Dec 30, 2005	18.03	18.40	18.03	18.03	3,754	+0.32(+1.79%)
Dec 29, 2005	17.71	17.71	17.71	17.71	349	-0.09(-0.53%)
Dec 28, 2005	18.03	18.03	17.80	17.80	2,213	-0.64(-3.45%)
Dec 27, 2005	18.45	18.45	18.44	18.44	349	+0.84(+4.78%)
Dec 23, 2005	17.60	17.60	17.60	17.60	931	-0.43(-2.38%)
Dec 22, 2005	18.03	18.03	18.03	18.03	349	+0.26(+1.45%)
Dec 21, 2005	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Dec 20, 2005	17.60	17.77	17.60	17.77	698	-0.09(-0.48%)
Dec 19, 2005	18.04	18.43	17.86	17.86	3,749	-0.60(-3.26%)
Dec 16, 2005	17.60	18.46	17.60	18.46	1,666	+0.00(+0.00%)
Dec 15, 2005	18.46	18.46	18.46	18.46	0	+0.00(+0.00%)
Dec 14, 2005	18.46	18.46	18.46	18.46	698	+0.34(+1.90%)
Dec 13, 2005	18.19	18.23	18.11	18.11	712	-0.34(-1.86%)
Dec 12, 2005	18.46	18.46	18.46	18.46	1,743	+0.00(+0.00%)
Dec 09, 2005	18.46	18.46	18.46	18.46	249	+0.00(+0.00%)
Dec 08, 2005	18.41	18.46	18.41	18.46	1,514	-0.02(-0.09%)
Dec 07, 2005	18.47	18.47	18.47	18.47	0	+0.00(+0.00%)
Dec 06, 2005	18.47	18.47	18.47	18.47	130	-0.41(-2.18%)
Dec 05, 2005	18.31	18.89	18.30	18.89	1,397	+0.36(+1.95%)
Dec 02, 2005	18.54	18.54	17.90	18.53	757	-0.01(-0.05%)
Dec 01, 2005	18.47	18.53	17.65	18.53	698	+0.22(+1.20%)
Nov 30, 2005	18.76	18.76	18.31	18.31	739	-0.44(-2.32%)
Nov 29, 2005	18.78	18.79	17.83	18.75	1,106	+0.38(+2.06%)
Nov 28, 2005	18.37	18.37	18.37	18.37	582	+0.05(+0.28%)
Nov 25, 2005	18.32	18.32	18.32	18.32	271	+0.15(+0.85%)
Nov 23, 2005	18.63	18.63	18.17	18.17	698	-0.46(-2.49%)
Nov 22, 2005	18.79	18.79	18.11	18.63	2,831	-0.16(-0.87%)
Nov 21, 2005	18.79	18.79	18.79	18.79	1,392	-0.16(-0.86%)
Nov 18, 2005	18.95	19.00	18.95	18.95	2,097	-0.35(-1.82%)
Nov 17, 2005	19.32	19.32	19.00	19.31	372	-0.01(-0.04%)
Nov 16, 2005	19.33	19.33	18.83	19.32	649	-0.43(-2.17%)
Nov 15, 2005	19.74	19.74	19.74	19.74	733	+0.20(+1.00%)
Nov 14, 2005	19.55	19.55	19.55	19.55	0	+0.00(+0.00%)
Nov 11, 2005	19.62	19.62	18.79	19.55	1,717	+0.02(+0.09%)
Nov 10, 2005	19.53	19.53	19.53	19.53	203	+0.20(+1.02%)
Nov 09, 2005	19.33	19.33	19.33	19.33	524	-0.41(-2.09%)
Nov 08, 2005	19.74	19.74	19.74	19.74	1,301	+0.00(+0.00%)
Nov 07, 2005	19.74	19.74	19.74	19.74	349	+0.03(+0.13%)
Nov 04, 2005	19.69	19.72	19.69	19.72	232	+0.29(+1.50%)
Nov 03, 2005	19.74	19.74	19.32	19.43	1,135	-0.32(-1.61%)
Nov 02, 2005	19.22	19.74	19.22	19.74	1,981	+0.34(+1.77%)
Nov 01, 2005	19.40	19.40	19.40	19.40	244	+0.00(+0.00%)
Oct 31, 2005	19.40	19.40	19.40	19.40	349	+0.09(+0.44%)
Oct 28, 2005	19.32	19.34	19.32	19.32	436	+0.00(+0.00%)
Oct 27, 2005	19.74	19.74	19.32	19.32	1,048	-0.42(-2.13%)
Oct 26, 2005	19.74	19.74	19.74	19.74	349	-0.01(-0.04%)
Oct 25, 2005	19.74	19.74	19.74	19.74	116	+0.00(+0.00%)
Oct 24, 2005	19.77	19.77	19.32	19.74	1,758	+0.00(+0.00%)
Oct 21, 2005	20.17	20.17	19.74	19.74	1,464	-1.69(-7.89%)
Oct 20, 2005	21.44	21.44	21.44	21.44	0	+0.00(+0.00%)
Oct 19, 2005	21.03	21.46	20.60	21.44	1,337	+0.40(+1.92%)
Oct 18, 2005	21.25	21.25	21.03	21.03	1,178	-0.22(-1.05%)
Oct 17, 2005	20.82	21.26	20.60	21.26	1,087	+0.44(+2.10%)
Oct 14, 2005	20.82	20.82	20.82	20.82	0	+0.00(+0.00%)
Oct 13, 2005	20.82	20.82	20.82	20.82	174	+0.00(+0.00%)
Oct 12, 2005	20.82	20.82	20.82	20.82	0	+0.00(+0.00%)
Oct 11, 2005	20.82	20.82	20.82	20.82	349	+0.00(+0.00%)
Oct 10, 2005	20.83	20.83	20.82	20.82	321	-0.30(-1.42%)
Oct 07, 2005	21.57	22.01	20.82	21.12	1,747	-0.47(-2.19%)
Oct 06, 2005	22.05	22.05	21.59	21.59	349	-0.13(-0.59%)
Oct 05, 2005	22.08	22.08	21.72	21.72	4,892	-0.72(-3.23%)
Oct 04, 2005	22.53	22.53	22.44	22.44	510	-0.48(-2.08%)
Oct 03, 2005	22.20	23.18	22.20	22.92	1,867	+0.54(+2.41%)
Sep 30, 2005	20.60	22.38	20.60	22.38	4,336	+1.58(+7.60%)
Sep 29, 2005	20.17	20.80	20.17	20.80	582	+1.06(+5.35%)
Sep 28, 2005	20.59	20.64	19.74	19.74	1,515	-0.89(-4.33%)
Sep 27, 2005	20.64	20.64	20.60	20.64	1,240	+0.03(+0.17%)
Sep 26, 2005	20.39	20.60	20.39	20.60	2,446	+0.16(+0.80%)
Sep 23, 2005	20.44	20.60	19.74	20.44	4,453	-0.16(-0.79%)
Sep 22, 2005	20.73	20.73	20.60	20.60	6,826	-0.25(-1.19%)
Sep 21, 2005	22.27	22.32	20.70	20.85	8,521	-1.17(-5.30%)
Sep 20, 2005	21.85	22.23	21.26	22.02	1,778	+0.30(+1.38%)
Sep 19, 2005	20.53	21.83	20.53	21.72	4,417	+8.07(+59.14%)
Sep 16, 2005	13.55	14.59	13.45	13.65	10,931	-0.46(-3.25%)
Sep 15, 2005	14.05	14.11	14.04	14.11	873	-0.34(-2.35%)
Sep 14, 2005	13.91	14.65	13.91	14.45	11,182	+0.48(+3.47%)
Sep 13, 2005	13.33	13.96	13.33	13.96	2,110	+0.47(+3.48%)
Sep 12, 2005	13.61	13.99	13.49	13.49	4,193	+0.00(+0.00%)
Sep 09, 2005	13.35	13.53	13.35	13.49	873	+0.37(+2.79%)
Sep 08, 2005	13.12	13.12	13.12	13.12	620	-0.43(-3.15%)
Sep 07, 2005	13.59	13.59	13.55	13.55	595	-0.05(-0.35%)
Sep 06, 2005	13.60	13.60	13.60	13.60	246	+0.57(+4.36%)
Sep 02, 2005	13.17	13.35	13.03	13.03	2,271	+0.12(+0.95%)
Sep 01, 2005	12.91	12.91	12.91	12.91	412	-0.04(-0.32%)
Aug 31, 2005	13.16	13.23	12.94	12.95	5,829	+0.07(+0.56%)
Aug 30, 2005	13.19	13.35	12.69	12.88	7,366	+0.29(+2.27%)
Aug 29, 2005	12.14	12.59	11.94	12.59	12,727	+0.76(+6.45%)
Aug 26, 2005	11.48	11.83	11.45	11.83	4,551	+0.28(+2.41%)
Aug 25, 2005	11.56	11.58	11.55	11.55	1,834	+0.06(+0.56%)
Aug 24, 2005	11.58	11.58	11.48	11.48	873	-0.06(-0.50%)
Aug 23, 2005	11.74	11.74	11.48	11.54	3,861	-0.13(-1.11%)
Aug 22, 2005	11.83	11.83	11.48	11.67	3,005	+0.23(+1.97%)
Aug 19, 2005	11.45	11.81	11.45	11.45	7,368	+0.00(+0.00%)
Aug 18, 2005	11.14	11.45	11.14	11.45	5,007	+0.10(+0.84%)
Aug 17, 2005	11.35	11.35	11.35	11.35	524	-0.10(-0.83%)
Aug 16, 2005	11.06	11.45	11.06	11.45	707	+0.19(+1.70%)
Aug 15, 2005	11.62	11.62	11.26	11.26	457	+0.18(+1.65%)
Aug 12, 2005	11.78	11.78	11.07	11.07	468	-0.40(-3.46%)
Aug 11, 2005	11.44	11.82	11.44	11.47	1,223	+0.02(+0.20%)
Aug 10, 2005	11.18	11.45	11.18	11.45	1,397	+0.04(+0.33%)
Aug 09, 2005	11.41	11.41	11.41	11.41	585	+0.19(+1.70%)
Aug 08, 2005	11.30	11.30	11.16	11.22	1,251	+0.53(+5.00%)
Aug 05, 2005	10.68	10.68	10.68	10.68	311	-0.19(-1.75%)
Aug 04, 2005	10.68	10.87	10.68	10.87	1,223	+0.19(+1.79%)
Aug 03, 2005	10.68	10.68	10.68	10.68	9,452	+0.17(+1.66%)
Aug 02, 2005	10.57	10.57	10.51	10.51	480	-0.15(-1.45%)
Aug 01, 2005	10.66	10.66	10.66	10.66	174	+0.00(+0.00%)
Jul 29, 2005	10.66	10.66	10.66	10.66	300	+0.00(+0.00%)
Jul 28, 2005	10.66	10.66	10.66	10.66	0	+0.00(+0.00%)
Jul 27, 2005	10.68	10.68	9.962	10.66	5,119	-0.02(-0.18%)
Jul 26, 2005	10.68	10.68	10.68	10.68	0	+0.00(+0.00%)
Jul 25, 2005	10.68	10.68	10.68	10.68	349	+0.00(+0.00%)
Jul 22, 2005	10.68	10.68	10.68	10.68	174	+0.00(+0.00%)
Jul 21, 2005	10.68	10.68	10.68	10.68	0	+0.00(+0.00%)
Jul 20, 2005	10.68	10.68	10.68	10.68	174	+0.00(+0.00%)
Jul 19, 2005	10.59	10.68	10.30	10.68	2,140	+0.04(+0.36%)
Jul 18, 2005	10.20	10.64	10.20	10.64	688	+0.15(+1.45%)
Jul 15, 2005	10.49	10.49	10.49	10.49	0	+0.00(+0.00%)
Jul 14, 2005	10.49	10.49	10.49	10.49	0	+0.00(+0.00%)
Jul 13, 2005	10.30	10.49	10.30	10.49	1,030	+0.19(+1.85%)
Jul 12, 2005	10.30	10.30	10.30	10.30	174	+0.00(+0.00%)
Jul 11, 2005	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jul 08, 2005	10.30	10.30	10.30	10.30	524	+0.38(+3.81%)
Jul 07, 2005	9.924	9.924	9.924	9.924	0	+0.00(+0.00%)
Jul 06, 2005	9.924	9.924	9.924	9.924	0	+0.00(+0.00%)
Jul 05, 2005	10.63	10.63	9.924	9.924	1,223	-0.39(-3.77%)
Jul 01, 2005	10.48	10.48	10.31	10.31	349	-0.32(-3.05%)
Jun 30, 2005	10.09	10.64	10.09	10.64	524	+0.55(+5.41%)
Jun 29, 2005	9.920	10.09	9.920	10.09	1,170	+0.44(+4.55%)
Jun 28, 2005	9.745	9.745	9.638	9.653	2,654	-0.08(-0.82%)
Jun 27, 2005	9.733	9.733	9.733	9.733	0	+0.00(+0.00%)
Jun 24, 2005	9.954	9.954	9.733	9.733	2,210	-0.22(-2.19%)
Jun 23, 2005	9.958	9.958	9.951	9.951	349	-0.19(-1.84%)
Jun 22, 2005	10.30	10.30	10.02	10.14	936	-0.16(-1.56%)
Jun 21, 2005	10.30	10.30	10.30	10.30	267	-0.34(-3.16%)
Jun 20, 2005	10.63	10.63	10.63	10.63	349	+0.69(+6.99%)
Jun 17, 2005	10.63	10.63	9.939	9.939	1,542	-0.24(-2.32%)
Jun 16, 2005	10.18	10.18	10.18	10.18	305	+0.24(+2.37%)
Jun 15, 2005	9.939	9.939	9.939	9.939	0	+0.00(+0.00%)
Jun 14, 2005	9.939	9.939	9.939	9.939	267	-0.02(-0.19%)
Jun 13, 2005	10.23	10.23	9.958	9.958	698	-0.34(-3.33%)
Jun 10, 2005	10.16	10.30	10.16	10.30	1,572	+0.00(+0.00%)
Jun 09, 2005	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 08, 2005	10.30	10.30	10.30	10.30	0	+0.00(+0.00%)
Jun 07, 2005	10.30	10.30	10.30	10.30	1,223	+0.00(+0.00%)
Jun 06, 2005	10.00	10.30	10.00	10.30	786	+0.34(+3.45%)
Jun 03, 2005	9.958	9.958	9.958	9.958	0	+0.00(+0.00%)
Jun 02, 2005	10.02	10.02	9.958	9.958	4,494	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.