Plumas Bancorp (NQ: PLBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	12.26	12.26	12.23	12.23	291	-0.20(-1.61%)
May 30, 2007	12.60	12.60	12.43	12.43	698	-0.15(-1.21%)
May 29, 2007	12.77	12.78	12.59	12.59	18,837	+0.14(+1.10%)
May 25, 2007	12.59	12.59	12.45	12.45	1,936	-0.14(-1.09%)
May 24, 2007	12.59	12.59	12.58	12.59	1,385	+0.00(+0.00%)
May 23, 2007	12.95	12.95	12.59	12.59	3,565	-0.09(-0.74%)
May 22, 2007	12.83	12.83	12.37	12.68	5,183	-0.28(-2.19%)
May 21, 2007	12.58	13.31	12.58	12.96	12,513	+0.09(+0.67%)
May 18, 2007	12.46	12.88	12.46	12.88	2,363	+0.00(+0.00%)
May 17, 2007	12.88	12.89	12.88	12.88	698	-0.08(-0.63%)
May 16, 2007	13.18	13.18	12.92	12.96	1,866	-0.26(-1.98%)
May 15, 2007	12.88	13.32	12.88	13.22	19,248	-0.03(-0.19%)
May 14, 2007	13.51	13.51	13.09	13.25	8,686	-0.06(-0.45%)
May 11, 2007	13.31	13.31	13.31	13.31	1,870	+0.00(+0.00%)
May 10, 2007	13.30	13.31	13.30	13.31	582	+0.00(+0.00%)
May 09, 2007	13.30	13.31	13.28	13.31	931	+0.29(+2.24%)
May 08, 2007	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
May 07, 2007	13.01	13.01	13.01	13.01	232	+0.02(+0.13%)
May 04, 2007	13.12	13.33	12.96	13.00	8,620	+0.42(+3.34%)
May 03, 2007	13.33	13.33	10.63	12.58	13,801	-0.80(-5.97%)
May 02, 2007	13.37	13.37	13.37	13.37	465	-0.28(-2.07%)
May 01, 2007	13.09	13.66	13.09	13.66	694	+0.51(+3.85%)
Apr 30, 2007	13.39	13.39	13.10	13.15	1,239	-0.24(-1.79%)
Apr 27, 2007	13.40	13.74	13.39	13.39	1,980	-0.34(-2.50%)
Apr 26, 2007	13.74	13.74	13.74	13.74	116	+0.21(+1.52%)
Apr 25, 2007	13.66	13.97	13.52	13.53	4,176	-0.03(-0.25%)
Apr 24, 2007	13.57	13.57	13.56	13.56	816	-0.41(-2.95%)
Apr 23, 2007	13.98	13.98	13.98	13.98	145	+0.40(+2.97%)
Apr 20, 2007	13.69	13.95	13.57	13.57	3,203	-0.09(-0.64%)
Apr 19, 2007	13.56	13.66	13.56	13.66	1,630	+0.33(+2.46%)
Apr 18, 2007	13.33	13.33	13.33	13.33	116	-0.22(-1.65%)
Apr 17, 2007	13.56	13.56	13.56	13.56	232	-0.09(-0.69%)
Apr 16, 2007	13.56	13.65	13.40	13.65	1,219	+0.07(+0.51%)
Apr 13, 2007	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
Apr 12, 2007	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
Apr 11, 2007	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
Apr 10, 2007	13.98	13.98	13.58	13.58	2,178	-0.38(-2.71%)
Apr 09, 2007	13.96	13.96	13.96	13.96	0	+0.00(+0.00%)
Apr 05, 2007	13.96	13.96	13.96	13.96	372	-0.20(-1.40%)
Apr 04, 2007	14.16	14.16	14.16	14.16	0	+0.00(+0.00%)
Apr 03, 2007	14.16	14.16	14.16	14.16	554	+0.03(+0.18%)
Apr 02, 2007	14.13	14.13	14.13	14.13	290	+0.39(+2.88%)
Mar 30, 2007	13.74	13.74	13.74	13.74	0	+0.00(+0.00%)
Mar 29, 2007	13.82	13.82	13.74	13.74	1,213	-0.41(-2.91%)
Mar 28, 2007	14.40	14.40	14.15	14.15	990	-0.06(-0.42%)
Mar 27, 2007	14.21	14.21	14.21	14.21	0	+0.00(+0.00%)
Mar 26, 2007	14.08	14.21	14.01	14.21	1,638	+0.02(+0.12%)
Mar 23, 2007	14.19	14.19	14.19	14.19	0	+0.00(+0.00%)
Mar 22, 2007	14.19	14.19	14.19	14.19	0	+0.00(+0.00%)
Mar 21, 2007	14.19	14.19	14.19	14.19	145	-0.30(-2.07%)
Mar 20, 2007	14.22	14.49	14.22	14.49	495	-0.06(-0.41%)
Mar 19, 2007	14.55	14.55	14.55	14.55	116	-0.03(-0.18%)
Mar 16, 2007	14.44	14.58	14.44	14.58	694	+0.79(+5.73%)
Mar 15, 2007	13.85	13.85	13.79	13.79	465	-0.59(-4.12%)
Mar 14, 2007	13.86	14.46	13.86	14.38	815	-0.20(-1.35%)
Mar 13, 2007	14.51	14.58	13.84	14.58	1,048	+0.07(+0.47%)
Mar 12, 2007	14.51	14.59	14.51	14.51	350	-0.09(-0.59%)
Mar 09, 2007	14.59	14.59	14.59	14.59	0	+0.00(+0.00%)
Mar 08, 2007	14.42	14.59	14.42	14.59	582	+0.64(+4.62%)
Mar 07, 2007	13.95	13.95	13.95	13.95	0	+0.00(+0.00%)
Mar 06, 2007	14.41	14.42	13.95	13.95	1,805	-0.01(-0.06%)
Mar 05, 2007	13.98	13.98	13.80	13.96	465	-0.25(-1.75%)
Mar 02, 2007	13.97	14.21	13.97	14.21	12,426	+0.15(+1.10%)
Mar 01, 2007	14.04	14.05	14.04	14.05	931	+0.20(+1.42%)
Feb 28, 2007	14.16	14.16	13.86	13.86	968	+0.33(+2.48%)
Feb 27, 2007	13.58	13.58	13.52	13.52	1,048	-0.39(-2.84%)
Feb 26, 2007	13.76	14.59	13.61	13.92	14,218	-0.30(-2.11%)
Feb 23, 2007	14.22	14.22	14.22	14.22	116	-0.37(-2.53%)
Feb 22, 2007	14.59	14.59	14.38	14.59	1,983	+0.20(+1.37%)
Feb 21, 2007	14.57	14.57	14.39	14.39	1,514	+0.44(+3.14%)
Feb 20, 2007	13.95	13.95	13.95	13.95	3,646	-0.21(-1.52%)
Feb 16, 2007	14.16	14.33	14.10	14.16	35,014	+0.13(+0.92%)
Feb 15, 2007	14.04	14.04	14.04	14.04	394	-0.04(-0.30%)
Feb 14, 2007	14.10	14.16	14.08	14.08	707	+0.10(+0.74%)
Feb 13, 2007	13.95	13.98	13.95	13.98	256	-0.17(-1.21%)
Feb 12, 2007	13.95	14.31	13.95	14.15	780	+0.11(+0.80%)
Feb 09, 2007	14.16	14.16	13.89	14.04	18,328	-0.17(-1.21%)
Feb 08, 2007	14.54	14.54	14.21	14.21	3,422	-0.26(-1.78%)
Feb 07, 2007	14.08	14.55	14.08	14.47	2,821	+0.43(+3.06%)
Feb 06, 2007	14.04	14.16	14.03	14.04	4,077	-0.04(-0.30%)
Feb 05, 2007	13.99	14.08	13.99	14.08	320	-0.09(-0.67%)
Feb 02, 2007	14.16	14.35	14.16	14.17	2,498	+0.02(+0.12%)
Feb 01, 2007	13.88	14.16	13.88	14.16	818	+0.19(+1.35%)
Jan 31, 2007	13.85	14.15	13.64	13.97	1,920	-0.20(-1.39%)
Jan 30, 2007	14.19	14.21	14.16	14.16	1,093	-0.26(-1.79%)
Jan 29, 2007	14.43	14.59	14.38	14.42	1,428	-0.17(-1.18%)
Jan 26, 2007	14.42	14.60	14.42	14.59	6,432	+0.09(+0.65%)
Jan 25, 2007	14.48	14.50	14.30	14.50	978	+0.32(+2.24%)
Jan 24, 2007	14.49	14.59	14.18	14.18	4,572	-0.08(-0.54%)
Jan 23, 2007	13.67	14.59	13.67	14.26	13,425	+0.64(+4.69%)
Jan 22, 2007	13.62	13.62	13.62	13.62	232	+0.13(+0.99%)
Jan 19, 2007	13.32	13.52	13.32	13.49	6,670	+0.18(+1.36%)
Jan 18, 2007	13.04	13.34	13.04	13.31	7,516	+0.34(+2.65%)
Jan 17, 2007	12.96	12.96	12.96	12.96	145	-0.08(-0.59%)
Jan 16, 2007	13.04	13.04	12.88	13.04	766	+0.16(+1.27%)
Jan 12, 2007	12.88	13.03	12.88	12.88	1,332	-0.15(-1.19%)
Jan 11, 2007	13.03	13.03	13.03	13.03	0	+0.00(+0.00%)
Jan 10, 2007	12.88	13.03	12.88	13.03	3,378	+0.15(+1.20%)
Jan 09, 2007	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
Jan 08, 2007	13.04	13.04	12.88	12.88	2,213	-0.11(-0.86%)
Jan 05, 2007	12.88	12.99	12.88	12.99	3,664	+0.22(+1.75%)
Jan 04, 2007	12.45	12.77	12.45	12.77	407	-0.19(-1.46%)
Jan 03, 2007	12.98	13.09	12.71	12.95	1,572	+0.15(+1.21%)
Dec 29, 2006	12.66	12.80	12.57	12.80	1,092	+0.15(+1.15%)
Dec 28, 2006	12.59	12.65	12.45	12.65	1,115	+0.08(+0.61%)
Dec 27, 2006	12.80	12.86	12.58	12.58	3,993	-0.09(-0.68%)
Dec 26, 2006	12.73	12.73	12.66	12.66	958	+0.00(+0.00%)
Dec 22, 2006	12.91	12.95	12.66	12.66	4,088	-0.26(-1.99%)
Dec 21, 2006	12.92	13.18	12.92	12.92	873	-0.26(-1.95%)
Dec 20, 2006	13.30	13.30	12.90	13.18	2,679	-0.19(-1.39%)
Dec 19, 2006	13.35	13.36	13.35	13.36	246	-0.37(-2.71%)
Dec 18, 2006	13.73	13.74	13.64	13.74	1,901	+0.02(+0.13%)
Dec 15, 2006	13.72	13.72	13.72	13.72	122	+0.05(+0.38%)
Dec 14, 2006	13.26	13.67	12.88	13.67	2,480	+0.11(+0.79%)
Dec 13, 2006	13.23	13.56	13.23	13.56	698	+0.73(+5.65%)
Dec 12, 2006	13.39	13.43	12.83	12.83	3,448	-0.46(-3.42%)
Dec 11, 2006	13.80	13.80	13.29	13.29	1,276	-0.36(-2.64%)
Dec 08, 2006	13.68	13.68	13.37	13.65	1,460	+0.69(+5.30%)
Dec 07, 2006	13.09	13.09	12.88	12.96	7,594	-0.14(-1.05%)
Dec 06, 2006	13.24	13.43	13.10	13.10	1,564	-0.48(-3.54%)
Dec 05, 2006	13.31	13.58	13.12	13.58	972	+0.03(+0.24%)
Dec 04, 2006	13.53	13.70	13.53	13.55	2,904	-0.19(-1.36%)
Dec 01, 2006	13.74	13.74	13.74	13.74	0	+0.00(+0.00%)
Nov 30, 2006	13.74	13.74	13.74	13.74	232	+0.00(+0.00%)
Nov 29, 2006	13.74	13.74	13.74	13.74	0	+0.00(+0.00%)
Nov 28, 2006	13.74	13.74	13.74	13.74	361	+0.00(+0.00%)
Nov 27, 2006	13.74	13.74	13.74	13.74	164	+0.00(+0.00%)
Nov 24, 2006	13.74	13.74	13.74	13.74	377	+0.00(+0.00%)
Nov 22, 2006	13.74	13.74	13.74	13.74	0	+0.00(+0.00%)
Nov 21, 2006	13.69	13.74	13.57	13.74	1,253	+0.39(+2.96%)
Nov 20, 2006	13.74	13.74	13.34	13.34	2,050	-0.39(-2.81%)
Nov 17, 2006	13.73	13.73	13.73	13.73	978	+0.27(+2.04%)
Nov 16, 2006	13.48	13.48	13.45	13.45	422	-0.26(-1.88%)
Nov 15, 2006	13.74	13.77	13.71	13.71	835	-0.03(-0.19%)
Nov 14, 2006	13.74	13.74	13.74	13.74	116	-0.04(-0.31%)
Nov 13, 2006	13.78	13.78	13.78	13.78	0	+0.00(+0.00%)
Nov 10, 2006	13.39	13.78	13.39	13.78	270	-0.09(-0.63%)
Nov 09, 2006	13.73	13.87	13.73	13.87	337	+0.18(+1.33%)
Nov 08, 2006	14.16	14.16	13.09	13.68	1,530	-0.27(-1.97%)
Nov 07, 2006	13.96	13.96	13.96	13.96	0	+0.00(+0.00%)
Nov 06, 2006	13.96	13.96	13.96	13.96	0	+0.00(+0.00%)
Nov 03, 2006	13.37	14.04	13.37	13.96	6,988	+0.59(+4.43%)
Nov 02, 2006	13.33	13.86	13.06	13.37	8,041	-0.78(-5.52%)
Nov 01, 2006	13.38	14.15	13.38	14.15	483	+0.53(+3.91%)
Oct 31, 2006	14.16	14.16	13.31	13.62	8,161	-0.55(-3.88%)
Oct 30, 2006	14.16	14.16	14.16	14.16	0	+0.00(+0.00%)
Oct 27, 2006	14.59	14.59	14.12	14.16	1,205	-0.21(-1.49%)
Oct 26, 2006	14.38	14.38	14.38	14.38	0	+0.00(+0.00%)
Oct 25, 2006	14.38	14.38	14.38	14.38	116	+0.00(+0.00%)
Oct 24, 2006	14.38	14.38	14.38	14.38	1,090	+0.00(+0.00%)
Oct 23, 2006	14.38	14.38	14.38	14.38	0	+0.00(+0.00%)
Oct 20, 2006	14.38	14.38	14.38	14.38	191	+0.00(+0.00%)
Oct 19, 2006	14.38	14.38	14.38	14.38	571	+0.00(+0.00%)
Oct 18, 2006	14.38	14.38	14.38	14.38	320	+0.00(+0.00%)
Oct 17, 2006	14.38	14.38	14.38	14.38	0	+0.00(+0.00%)
Oct 16, 2006	14.38	14.38	14.38	14.38	335	+0.60(+4.38%)
Oct 13, 2006	13.74	13.78	13.74	13.78	1,094	-0.08(-0.58%)
Oct 12, 2006	13.86	13.86	13.86	13.86	269	-0.52(-3.64%)
Oct 11, 2006	14.38	14.38	14.38	14.38	123	+0.00(+0.00%)
Oct 10, 2006	14.38	14.38	14.38	14.38	873	+0.00(+0.00%)
Oct 09, 2006	14.38	14.38	14.38	14.38	0	+0.00(+0.00%)
Oct 06, 2006	14.38	14.38	14.38	14.38	0	+0.00(+0.00%)
Oct 05, 2006	14.38	14.38	14.38	14.38	0	+0.00(+0.00%)
Oct 04, 2006	13.94	14.98	13.94	14.38	3,670	+0.44(+3.16%)
Oct 03, 2006	13.94	13.94	13.94	13.94	232	-0.01(-0.08%)
Oct 02, 2006	13.95	13.95	13.95	13.95	328	-0.16(-1.16%)
Sep 29, 2006	14.11	14.11	14.11	14.11	362	+0.29(+2.13%)
Sep 28, 2006	13.69	13.82	13.69	13.82	530	+0.13(+0.92%)
Sep 27, 2006	14.34	14.34	13.54	13.69	2,327	-0.70(-4.89%)
Sep 26, 2006	14.03	15.09	14.03	14.40	1,444	-0.64(-4.23%)
Sep 25, 2006	13.99	15.12	13.99	15.03	655	+0.57(+3.92%)
Sep 22, 2006	15.25	15.25	14.47	14.47	1,630	-0.52(-3.44%)
Sep 21, 2006	14.46	15.19	14.46	14.98	2,329	+0.52(+3.62%)
Sep 20, 2006	14.38	14.48	13.83	14.46	3,173	-0.13(-0.88%)
Sep 19, 2006	14.59	14.59	14.59	14.59	0	+0.00(+0.00%)
Sep 18, 2006	14.59	14.59	14.59	14.59	232	-0.29(-1.96%)
Sep 15, 2006	14.17	14.88	14.17	14.88	985	+0.10(+0.70%)
Sep 14, 2006	14.77	14.77	14.77	14.77	0	+0.00(+0.00%)
Sep 13, 2006	14.77	14.77	14.77	14.77	0	+0.00(+0.00%)
Sep 12, 2006	14.77	14.77	14.77	14.77	0	+0.00(+0.00%)
Sep 11, 2006	14.34	14.81	14.34	14.77	524	-0.32(-2.10%)
Sep 08, 2006	14.47	15.20	14.47	15.09	3,143	+0.61(+4.21%)
Sep 07, 2006	14.10	14.49	13.99	14.48	2,562	+0.33(+2.37%)
Sep 06, 2006	14.02	14.15	14.00	14.15	1,783	-0.31(-2.14%)
Sep 05, 2006	14.04	14.46	14.04	14.46	1,302	-0.50(-3.33%)
Sep 01, 2006	15.44	15.44	14.95	14.95	584	+0.70(+4.94%)
Aug 31, 2006	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Aug 30, 2006	14.50	14.50	13.95	14.25	6,533	-0.49(-3.32%)
Aug 29, 2006	14.42	15.45	14.38	14.74	1,258	+0.27(+1.84%)
Aug 28, 2006	14.47	14.47	14.47	14.47	232	-0.08(-0.53%)
Aug 25, 2006	14.47	14.59	14.47	14.55	1,833	+0.11(+0.77%)
Aug 24, 2006	14.47	14.51	14.42	14.44	4,901	-0.05(-0.36%)
Aug 23, 2006	13.99	14.51	13.99	14.49	407	+0.07(+0.48%)
Aug 22, 2006	14.42	15.97	14.42	14.42	7,039	-1.67(-10.35%)
Aug 21, 2006	16.09	16.09	16.09	16.09	0	+0.00(+0.00%)
Aug 18, 2006	16.09	16.09	15.19	16.09	349	+0.00(+0.00%)
Aug 17, 2006	16.09	16.09	16.09	16.09	1,742	+0.00(+0.00%)
Aug 16, 2006	14.85	16.09	14.85	16.09	677	+0.85(+5.58%)
Aug 15, 2006	15.24	15.34	15.24	15.24	3,124	-0.86(-5.33%)
Aug 14, 2006	16.10	16.10	16.10	16.10	582	+0.86(+5.63%)
Aug 11, 2006	15.24	15.24	15.24	15.24	0	+0.00(+0.00%)
Aug 10, 2006	15.24	15.24	15.24	15.24	194	-0.04(-0.25%)
Aug 09, 2006	15.28	15.28	15.28	15.28	0	+0.00(+0.00%)
Aug 08, 2006	15.28	15.28	15.28	15.28	0	+0.00(+0.00%)
Aug 07, 2006	15.28	15.28	15.28	15.28	669	+0.04(+0.25%)
Aug 04, 2006	15.24	15.24	15.24	15.24	0	+0.00(+0.00%)
Aug 03, 2006	15.24	15.24	15.24	15.24	123	-0.54(-3.43%)
Aug 02, 2006	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Aug 01, 2006	15.24	15.78	15.24	15.78	1,176	+0.54(+3.55%)
Jul 31, 2006	15.07	15.24	14.85	15.24	1,824	-0.64(-4.05%)
Jul 28, 2006	15.88	15.88	15.88	15.88	0	+0.00(+0.00%)
Jul 27, 2006	15.88	15.88	15.88	15.88	0	+0.00(+0.00%)
Jul 26, 2006	15.07	15.88	15.07	15.88	879	+0.81(+5.35%)
Jul 25, 2006	15.07	15.07	15.07	15.07	174	+0.00(+0.00%)
Jul 24, 2006	15.07	15.07	15.07	15.07	599	-0.38(-2.44%)
Jul 21, 2006	15.19	15.57	15.19	15.45	2,155	-0.42(-2.65%)
Jul 20, 2006	15.87	15.87	15.87	15.87	0	+0.00(+0.00%)
Jul 19, 2006	15.87	15.87	15.87	15.87	0	+0.00(+0.00%)
Jul 18, 2006	15.87	15.87	15.87	15.87	0	+0.00(+0.00%)
Jul 17, 2006	15.45	15.87	15.09	15.87	1,931	-0.40(-2.48%)
Jul 14, 2006	15.88	16.28	15.88	16.28	2,247	-0.03(-0.21%)
Jul 13, 2006	16.31	16.31	16.31	16.31	0	+0.00(+0.00%)
Jul 12, 2006	15.88	16.31	15.88	16.31	1,846	+1.47(+9.93%)
Jul 11, 2006	14.84	14.84	14.84	14.84	0	+0.00(+0.00%)
Jul 10, 2006	14.84	14.84	14.84	14.84	0	+0.00(+0.00%)
Jul 07, 2006	14.84	14.84	14.84	14.84	407	-1.04(-6.57%)
Jul 06, 2006	15.88	15.88	15.88	15.88	232	+0.00(+0.00%)
Jul 05, 2006	15.88	15.88	15.88	15.88	0	+0.00(+0.00%)
Jul 03, 2006	15.88	15.88	15.88	15.88	348	+0.00(+0.00%)
Jun 30, 2006	15.88	15.88	15.88	15.88	349	+1.29(+8.82%)
Jun 29, 2006	14.59	14.59	14.59	14.59	0	+0.00(+0.00%)
Jun 28, 2006	14.59	14.59	14.59	14.59	0	+0.00(+0.00%)
Jun 27, 2006	14.59	14.59	14.59	14.59	1,036	+0.07(+0.47%)
Jun 26, 2006	15.67	15.88	14.53	14.53	2,679	-0.93(-6.00%)
Jun 23, 2006	15.45	15.45	15.45	15.45	174	-0.43(-2.70%)
Jun 22, 2006	15.45	15.88	15.45	15.88	349	+0.90(+6.02%)
Jun 21, 2006	14.98	14.98	14.98	14.98	0	+0.00(+0.00%)
Jun 20, 2006	15.45	15.45	14.98	14.98	372	-0.07(-0.46%)
Jun 19, 2006	15.45	15.45	15.05	15.05	337	-0.33(-2.18%)
Jun 16, 2006	15.38	15.38	15.38	15.38	412	+1.10(+7.69%)
Jun 15, 2006	14.29	14.29	14.21	14.28	1,397	+0.55(+4.00%)
Jun 14, 2006	14.46	15.37	13.74	13.74	1,980	-0.69(-4.76%)
Jun 13, 2006	14.42	14.42	14.42	14.42	232	+0.25(+1.76%)
Jun 12, 2006	13.93	14.17	13.93	14.17	1,493	+0.70(+5.16%)
Jun 09, 2006	13.38	13.48	13.38	13.48	235	+0.09(+0.71%)
Jun 08, 2006	13.38	13.38	13.38	13.38	0	+0.00(+0.00%)
Jun 07, 2006	13.38	13.38	13.38	13.38	0	+0.00(+0.00%)
Jun 06, 2006	13.59	13.67	13.35	13.38	3,269	+0.07(+0.52%)
Jun 05, 2006	13.98	13.98	13.31	13.31	1,037	-0.68(-4.85%)
Jun 02, 2006	13.99	14.06	13.87	13.99	818	-0.43(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.