Plumas Bancorp (NQ: PLBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.66	27.84	26.30	27.63	18,612	-0.24(-0.85%)
May 27, 2022	28.17	28.75	27.87	27.87	8,052	-0.29(-1.04%)
May 26, 2022	28.40	28.94	28.16	28.16	11,932	-0.23(-0.80%)
May 25, 2022	27.94	29.57	27.74	28.39	19,581	+0.37(+1.32%)
May 24, 2022	28.58	28.68	27.74	28.02	22,094	-1.41(-4.81%)
May 23, 2022	28.60	30.14	27.92	29.44	37,341	+1.30(+4.62%)
May 20, 2022	29.35	29.48	28.14	28.14	10,613	-1.20(-4.08%)
May 19, 2022	29.92	30.58	29.21	29.33	20,691	-0.34(-1.15%)
May 18, 2022	30.92	31.15	28.95	29.67	31,715	-1.52(-4.87%)
May 17, 2022	31.28	31.56	30.92	31.19	4,594	-0.11(-0.36%)
May 16, 2022	31.10	31.77	31.10	31.31	12,552	-0.09(-0.30%)
May 13, 2022	30.77	32.29	30.27	31.40	47,771	+0.55(+1.79%)
May 12, 2022	30.91	32.00	30.24	30.85	19,225	-0.06(-0.18%)
May 11, 2022	30.45	31.05	29.44	30.91	58,306	+0.71(+2.36%)
May 10, 2022	30.76	30.96	29.92	30.20	32,586	+0.05(+0.16%)
May 09, 2022	32.27	32.51	29.24	30.15	77,015	-2.18(-6.75%)
May 06, 2022	32.82	33.50	32.29	32.33	13,943	-0.66(-1.99%)
May 05, 2022	32.98	34.72	32.85	32.99	14,332	-0.44(-1.31%)
May 04, 2022	32.79	33.60	32.79	33.42	23,110	+0.75(+2.30%)
May 03, 2022	32.89	33.95	32.67	32.67	10,602	-0.22(-0.66%)
May 02, 2022	33.48	33.94	32.89	32.89	9,462	-0.53(-1.59%)
Apr 29, 2022	34.10	34.56	32.94	33.42	15,692	-0.75(-2.20%)
Apr 28, 2022	34.26	34.69	33.83	34.17	25,409	-0.14(-0.41%)
Apr 27, 2022	33.63	35.24	33.38	34.32	38,318	+0.57(+1.68%)
Apr 26, 2022	33.09	35.35	33.09	33.75	41,363	+0.00(+0.00%)
Apr 25, 2022	32.71	33.94	32.35	33.75	16,805	+1.04(+3.18%)
Apr 22, 2022	33.56	33.89	32.61	32.71	15,293	-0.71(-2.12%)
Apr 21, 2022	34.29	35.07	33.42	33.42	22,941	-0.95(-2.75%)
Apr 20, 2022	33.67	35.88	33.09	34.36	26,655	+0.24(+0.69%)
Apr 19, 2022	33.08	35.12	32.54	34.13	15,603	+0.99(+3.00%)
Apr 18, 2022	33.19	35.41	32.76	33.13	25,902	-0.43(-1.27%)
Apr 14, 2022	32.39	33.68	31.91	33.56	17,211	+1.65(+5.19%)
Apr 13, 2022	32.28	34.46	31.90	31.91	10,930	-0.39(-1.20%)
Apr 12, 2022	34.41	35.15	32.28	32.29	19,552	-1.85(-5.43%)
Apr 11, 2022	35.33	35.76	34.07	34.15	25,913	-1.07(-3.03%)
Apr 08, 2022	35.18	36.83	34.79	35.21	68,195	-0.52(-1.45%)
Apr 07, 2022	35.14	35.92	35.00	35.73	33,414	+0.43(+1.20%)
Apr 06, 2022	35.92	36.58	34.64	35.31	45,036	-0.53(-1.48%)
Apr 05, 2022	36.59	37.08	35.64	35.84	33,520	-0.80(-2.19%)
Apr 04, 2022	35.83	36.88	35.82	36.64	9,830	+0.53(+1.47%)
Apr 01, 2022	35.72	36.82	35.48	36.11	20,979	+0.09(+0.26%)
Mar 31, 2022	35.28	36.02	35.28	36.02	3,469	+0.38(+1.06%)
Mar 30, 2022	36.02	36.02	35.08	35.64	8,904	-0.47(-1.31%)
Mar 29, 2022	36.40	36.56	36.07	36.11	5,983	-0.17(-0.47%)
Mar 28, 2022	36.02	36.40	36.02	36.28	1,988	+0.02(+0.05%)
Mar 25, 2022	36.87	36.95	36.26	36.26	2,638	-0.55(-1.49%)
Mar 24, 2022	36.24	37.48	36.24	36.81	9,975	+0.65(+1.79%)
Mar 23, 2022	36.42	36.87	36.16	36.16	3,484	-0.80(-2.16%)
Mar 22, 2022	36.59	36.96	35.71	36.96	4,990	+0.37(+1.01%)
Mar 21, 2022	37.63	37.71	36.17	36.59	22,744	-1.30(-3.42%)
Mar 18, 2022	34.85	37.89	34.52	37.89	119,605	+3.20(+9.21%)
Mar 17, 2022	34.41	35.94	34.13	34.69	8,899	+0.24(+0.69%)
Mar 16, 2022	34.98	35.17	34.41	34.46	16,763	-0.38(-1.09%)
Mar 15, 2022	34.12	35.82	33.91	34.84	20,376	+0.94(+2.76%)
Mar 14, 2022	35.12	35.50	33.24	33.90	25,894	-1.55(-4.37%)
Mar 11, 2022	36.30	36.30	35.40	35.45	18,145	-0.14(-0.40%)
Mar 10, 2022	35.92	36.13	34.78	35.59	5,431	-0.52(-1.44%)
Mar 09, 2022	35.21	36.87	35.04	36.11	16,213	+0.95(+2.69%)
Mar 08, 2022	35.51	36.84	34.57	35.17	29,321	-0.68(-1.90%)
Mar 07, 2022	36.34	36.73	34.98	35.85	32,333	-1.01(-2.74%)
Mar 04, 2022	36.59	37.53	36.59	36.86	1,809	-0.48(-1.29%)
Mar 03, 2022	36.87	37.53	36.82	37.34	2,903	+0.46(+1.26%)
Mar 02, 2022	36.43	36.88	35.40	36.88	7,829	-0.37(-0.99%)
Mar 01, 2022	36.54	37.39	35.70	37.25	20,213	-0.20(-0.53%)
Feb 28, 2022	36.99	37.80	36.70	37.45	5,288	+0.08(+0.20%)
Feb 25, 2022	37.34	37.86	36.87	37.37	8,260	-0.32(-0.85%)
Feb 24, 2022	38.02	38.09	36.82	37.69	24,884	-0.36(-0.94%)
Feb 23, 2022	37.17	38.09	37.17	38.05	4,287	+0.80(+2.16%)
Feb 22, 2022	37.16	38.24	37.16	37.25	2,885	+0.18(+0.48%)
Feb 18, 2022				37.07	0	-0.89(-2.34%)
Feb 17, 2022	38.71	38.91	37.96	37.96	9,210	-0.88(-2.26%)
Feb 16, 2022	37.58	38.93	37.25	38.84	20,328	+0.78(+2.06%)
Feb 15, 2022	37.59	38.57	37.57	38.05	11,745	+1.17(+3.18%)
Feb 14, 2022	37.36	37.36	36.51	36.88	10,401	-0.46(-1.24%)
Feb 11, 2022	37.29	38.16	37.15	37.34	8,049	-0.24(-0.63%)
Feb 10, 2022	36.39	39.04	36.33	37.58	21,375	+0.47(+1.27%)
Feb 09, 2022	36.69	37.11	36.44	37.11	6,345	+0.81(+2.24%)
Feb 08, 2022	35.77	36.89	35.33	36.29	15,503	+0.51(+1.43%)
Feb 07, 2022	35.68	35.78	34.98	35.78	2,231	+0.25(+0.69%)
Feb 04, 2022	34.95	35.54	34.95	35.54	8,044	+0.20(+0.56%)
Feb 03, 2022	35.21			35.34	8,212	-0.53(-1.48%)
Feb 02, 2022	35.64	35.87	34.90	35.87	15,332	+0.01(+0.03%)
Feb 01, 2022	34.85	35.86	33.72	35.86	18,918	+0.43(+1.23%)
Jan 31, 2022	34.85	35.42		35.42	8,668	+0.43(+1.24%)
Jan 28, 2022	35.13	35.45	33.56	34.99	10,265	-0.18(-0.51%)
Jan 27, 2022	34.61	35.30	34.57	35.17	18,598	+0.85(+2.47%)
Jan 26, 2022	34.31	34.61	33.46	34.32	11,821	+0.43(+1.28%)
Jan 25, 2022	34.00	34.12	33.74	33.89	7,508	+0.42(+1.27%)
Jan 24, 2022	33.84	33.84	33.04	33.46	9,104	-0.40(-1.17%)
Jan 21, 2022	33.95	34.07	32.93	33.86	9,011	-0.03(-0.08%)
Jan 20, 2022	34.61	34.61	33.42	33.89	35,392	+0.01(+0.03%)
Jan 19, 2022	33.62	33.89	33.42	33.88	23,780	+0.74(+2.24%)
Jan 18, 2022	33.89	33.89	32.95	33.13	6,464	-0.31(-0.91%)
Jan 14, 2022				33.44	0	-0.21(-0.63%)
Jan 13, 2022	32.95	33.65	32.95	33.65	4,321	+0.71(+2.14%)
Jan 12, 2022	32.95	32.95	32.41	32.95	5,614	+0.00(+0.00%)
Jan 11, 2022	33.04	33.14	32.48	32.95	7,348	-0.09(-0.28%)
Jan 10, 2022	33.04	33.18	32.85	33.04	7,740	-0.05(-0.14%)
Jan 07, 2022	32.82	33.09	32.82	33.09	1,597	+0.19(+0.57%)
Jan 06, 2022	32.80	33.08	32.00	32.90	8,972	+0.14(+0.43%)
Jan 05, 2022	33.69	33.89	32.07	32.76	6,580	-0.06(-0.17%)
Jan 04, 2022	32.42	32.81	32.42	32.81	1,266	+0.34(+1.04%)
Jan 03, 2022	31.81	33.06	31.81	32.48	1,593	+0.67(+2.10%)
Dec 31, 2021	32.24	33.28	31.35	31.81	6,194	-1.01(-3.07%)
Dec 30, 2021	32.13	33.75	32.05	32.81	3,851	+0.11(+0.35%)
Dec 29, 2021	30.49	32.96	30.27	32.70	11,746	+1.89(+6.14%)
Dec 28, 2021	30.90	31.27	30.59	30.81	4,775	-0.02(-0.06%)
Dec 27, 2021	30.70	31.43	30.66	30.83	3,069	+0.28(+0.92%)
Dec 23, 2021	30.59	31.25	30.08	30.55	3,022	-0.06(-0.18%)
Dec 22, 2021	30.98	31.24	30.60	30.60	4,730	-0.39(-1.25%)
Dec 21, 2021	30.37	33.00	30.37	30.99	10,222	+0.23(+0.73%)
Dec 20, 2021	30.56	30.92	29.82	30.76	5,855	-0.13(-0.43%)
Dec 17, 2021	31.06	31.11	30.69	30.89	12,004	-0.56(-1.80%)
Dec 16, 2021	31.22	31.59	30.62	31.46	12,498	+0.44(+1.43%)
Dec 15, 2021	31.66	31.66	30.24	31.02	12,773	+0.48(+1.57%)
Dec 14, 2021	30.17	30.54	30.17	30.54	4,568	+0.37(+1.22%)
Dec 13, 2021	30.96	30.96	30.17	30.17	9,885	-0.39(-1.26%)
Dec 10, 2021	32.05	33.03	29.99	30.55	28,680	-1.18(-3.71%)
Dec 09, 2021	31.75	31.89	31.63	31.73	4,561	+0.08(+0.27%)
Dec 08, 2021	32.29	32.98	31.65	31.65	4,020	-0.62(-1.93%)
Dec 07, 2021	33.16	33.16	31.58	32.27	9,926	-0.54(-1.64%)
Dec 06, 2021	33.20	34.58	32.03	32.80	31,583	-0.72(-2.13%)
Dec 03, 2021	33.92	34.57	32.97	33.52	5,116	-0.67(-1.95%)
Dec 02, 2021	33.37	34.19	32.84	34.19	2,787	+1.34(+4.07%)
Dec 01, 2021	34.59	34.59	31.58	32.85	2,372	+0.42(+1.29%)
Nov 30, 2021	32.87	32.87	32.87	32.43	8,380	+0.22(+0.69%)
Nov 29, 2021	33.72	33.72	32.15	32.21	4,107	-1.01(-3.03%)
Nov 26, 2021	33.29	33.58	33.21	33.22	1,407	+0.56(+1.70%)
Nov 24, 2021	32.32	32.90	31.57	32.66	2,946	+0.27(+0.84%)
Nov 23, 2021	32.27	32.80	32.27	32.39	1,782	-0.65(-1.97%)
Nov 22, 2021	34.12	34.23	32.95	33.04	5,975	-0.38(-1.13%)
Nov 19, 2021	34.45	34.90	33.42	33.42	4,749	-1.29(-3.72%)
Nov 18, 2021	34.45	34.71	34.45	34.71	2,120	+0.35(+1.02%)
Nov 17, 2021	34.47	34.47	33.89	34.36	1,525	-0.36(-1.04%)
Nov 16, 2021	34.46	35.16	34.46	34.72	1,978	+0.37(+1.08%)
Nov 15, 2021	34.40	35.26	34.31	34.35	5,909	+0.09(+0.28%)
Nov 12, 2021	34.59	35.30	34.25	34.25	1,589	-0.24(-0.68%)
Nov 11, 2021	34.98	35.30	34.14	34.49	3,677	-0.35(-1.00%)
Nov 10, 2021	34.83	34.84		34.84	677	-0.43(-1.23%)
Nov 09, 2021	34.83	35.27	34.83	35.27	2,130	+0.34(+0.97%)
Nov 08, 2021	35.23	35.23	34.14	34.93	2,722	+0.36(+1.03%)
Nov 05, 2021	35.30	35.30	34.57	34.57	589	-0.48(-1.37%)
Nov 04, 2021	34.80	35.20	34.65	35.05	3,180	+0.70(+2.03%)
Nov 03, 2021	34.34	35.24	34.03	34.36	2,512	-0.78(-2.22%)
Nov 02, 2021	32.86	35.25	32.86	35.14	2,264	-0.15(-0.43%)
Nov 01, 2021	35.25	35.42	34.58	35.29	14,782	+0.52(+1.49%)
Oct 29, 2021	35.23	35.25	34.35	34.77	3,056	-0.14(-0.40%)
Oct 28, 2021	35.34	35.34	34.70	34.91	3,545	+0.31(+0.89%)
Oct 27, 2021	34.18	34.70	34.13	34.60	3,895	-0.08(-0.24%)
Oct 26, 2021	35.19		34.69	34.69	5,139	-0.62(-1.75%)
Oct 25, 2021	35.64	35.64	35.10	35.31	9,906	+0.11(+0.32%)
Oct 22, 2021	34.70	35.59	34.52	35.19	5,889	+0.21(+0.59%)
Oct 21, 2021	35.14	35.29	34.42	34.99	5,943	-0.53(-1.50%)
Oct 20, 2021	35.03	35.52	35.03	35.52	590	+0.58(+1.67%)
Oct 19, 2021	33.70	37.40	33.66	34.94	8,837	+1.24(+3.69%)
Oct 18, 2021	33.76	33.76	31.79	33.69	2,405	+0.03(+0.08%)
Oct 15, 2021	32.83	33.67	32.83	33.67	3,457	+0.29(+0.87%)
Oct 14, 2021	33.64	33.64	32.69	33.38	8,282	+0.27(+0.82%)
Oct 13, 2021	33.06	33.10	33.03	33.10	1,279	-0.09(-0.28%)
Oct 12, 2021	33.29	33.48	32.80	33.20	5,786	-0.09(-0.28%)
Oct 11, 2021	32.75	33.70	32.75	33.29	12,742	+0.66(+2.01%)
Oct 08, 2021	31.36	32.73	31.31	32.63	35,712	+1.28(+4.07%)
Oct 07, 2021	30.95	31.42	30.95	31.36	51,330	+0.61(+1.98%)
Oct 06, 2021	30.41	30.87	30.39	30.75	11,539	+0.06(+0.18%)
Oct 05, 2021	30.62	30.69	30.47	30.69	4,394	+0.22(+0.71%)
Oct 04, 2021	30.01	30.48	30.01	30.48	28,302	+0.64(+2.14%)
Oct 01, 2021	29.54	30.03	29.54	29.84	12,710	+0.23(+0.76%)
Sep 30, 2021	29.54	29.64	29.54	29.61	811	+0.18(+0.61%)
Sep 29, 2021	29.65	29.65	29.13	29.44	27,423	+0.19(+0.64%)
Sep 28, 2021	29.36	29.36	29.08	29.25	2,746	-0.16(-0.54%)
Sep 27, 2021	29.58	29.58	29.07	29.41	4,658	+0.27(+0.93%)
Sep 22, 2021		29.14	29.14	29.14	199	+0.14(+0.49%)
Sep 21, 2021	29.65	29.80	29.00	29.00	6,305	-0.22(-0.74%)
Sep 20, 2021	30.06	30.06	29.21	29.21	2,811	-0.63(-2.11%)
Sep 17, 2021	29.73	30.43	29.68	29.84	5,815	-0.04(-0.13%)
Sep 16, 2021	29.73	30.23	29.54	29.88	4,613	+0.34(+1.14%)
Sep 15, 2021	29.58	29.58	29.11	29.54	5,316	-0.46(-1.53%)
Sep 14, 2021	30.06	30.06	30.00	30.00	929	-0.20(-0.65%)
Sep 13, 2021	30.10	30.41	30.07	30.20	2,899	+0.23(+0.78%)
Sep 10, 2021	30.20	30.20	29.95	29.96	1,573	-0.19(-0.62%)
Sep 09, 2021	29.30	30.15	29.30	30.15	1,730	-0.02(-0.06%)
Sep 08, 2021	30.37	30.37	29.94	30.17	1,261	-0.07(-0.22%)
Sep 07, 2021	29.96	30.46	29.91	30.23	3,691	+0.14(+0.47%)
Sep 03, 2021	30.48	30.48	29.86	30.09	15,793	-0.38(-1.26%)
Sep 02, 2021	30.48	30.48	30.34	30.48	6,448	+0.07(+0.25%)
Sep 01, 2021	30.35	30.43	30.35	30.40	2,809	+0.15(+0.50%)
Aug 31, 2021	30.24	30.48	30.24	30.25	19,186	+0.00(+0.00%)
Aug 30, 2021	30.36	30.48	30.23	30.25	12,722	+0.14(+0.47%)
Aug 27, 2021	30.24	30.48	30.11	30.11	15,713	-0.26(-0.86%)
Aug 26, 2021	30.28	30.43	30.13	30.37	28,696	+0.25(+0.84%)
Aug 25, 2021	29.76	30.43	29.03	30.12	68,223	-0.33(-1.08%)
Aug 24, 2021	30.33	30.48	30.24	30.45	23,339	+0.11(+0.37%)
Aug 23, 2021	30.47	30.48	30.04	30.34	7,646	-0.02(-0.06%)
Aug 20, 2021	30.24	30.39	30.24	30.36	28,043	+0.12(+0.40%)
Aug 19, 2021	30.46	30.46	30.01	30.23	8,349	-0.15(-0.49%)
Aug 18, 2021	30.04	30.38	30.04	30.38	6,240	+0.28(+0.92%)
Aug 17, 2021	30.27	30.27	30.02	30.11	2,905	-0.35(-1.16%)
Aug 16, 2021	30.39	30.46	30.10	30.46	2,964	+0.06(+0.18%)
Aug 13, 2021	30.43	30.48	29.91	30.40	15,725	-0.01(-0.03%)
Aug 12, 2021	30.43	30.43	30.25	30.41	2,835	+0.21(+0.68%)
Aug 11, 2021	30.25	30.25	29.32	30.21	3,158	-0.27(-0.89%)
Aug 10, 2021	29.71	30.48	29.44	30.48	1,708	+0.95(+3.21%)
Aug 09, 2021	29.97	29.97	29.48	29.53	3,644	-0.43(-1.44%)
Aug 06, 2021	29.66	29.96	29.66	29.96	1,099	+0.23(+0.79%)
Aug 05, 2021	29.42	29.73	29.31	29.73	1,112	+0.47(+1.60%)
Aug 04, 2021	29.54	29.76	29.12	29.26	4,892	-0.30(-1.02%)
Aug 03, 2021	30.47	30.48	29.34	29.56	14,038	-0.49(-1.62%)
Aug 02, 2021	29.01	30.24	29.01	30.05	2,028	+0.76(+2.59%)
Jul 30, 2021	29.87	29.87	28.96	29.29	8,981	-0.75(-2.50%)
Jul 29, 2021	30.34	30.34	29.92	30.04	3,608	-0.35(-1.14%)
Jul 28, 2021	29.93	30.69	29.93	30.38	3,667	-0.06(-0.18%)
Jul 27, 2021	29.92	30.81	29.89	30.44	8,931	+0.21(+0.68%)
Jul 26, 2021	31.05	31.05	30.05	30.23	7,242	-0.72(-2.32%)
Jul 23, 2021	30.73	31.05	29.16	30.95	12,823	+0.14(+0.45%)
Jul 22, 2021	30.52	30.81	30.03	30.81	15,282	+0.22(+0.73%)
Jul 21, 2021	30.44	30.81	30.27	30.59	13,143	+0.42(+1.39%)
Jul 20, 2021	30.10	30.41	29.89	30.17	24,527	+0.51(+1.73%)
Jul 19, 2021	29.69	29.94	29.21	29.65	23,809	-0.77(-2.52%)
Jul 16, 2021	29.41	30.42	29.12	30.42	67,711	+0.79(+2.68%)
Jul 15, 2021	29.18	29.63	28.71	29.63	5,498	+0.63(+2.19%)
Jul 14, 2021	29.18	29.18	28.01	28.99	2,301	-0.45(-1.52%)
Jul 13, 2021	28.77	29.62	28.68	29.44	2,373	+0.09(+0.32%)
Jul 12, 2021	28.99	29.35	28.99	29.35	1,037	-0.08(-0.29%)
Jul 09, 2021	29.41	29.43	29.13	29.43	18,174	+0.14(+0.48%)
Jul 08, 2021	30.35	30.35	28.82	29.29	5,562	-0.61(-2.03%)
Jul 07, 2021	29.68	30.21	29.68	29.90	1,407	+0.17(+0.57%)
Jul 06, 2021	29.93	30.24	29.04	29.73	18,041	-0.72(-2.36%)
Jul 02, 2021	30.54	30.69	30.42	30.45	35,701	-0.09(-0.31%)
Jul 01, 2021	30.10	30.58	29.68	30.54	11,041	+0.63(+2.12%)
Jun 30, 2021	29.91	30.52	29.15	29.91	14,547	-0.26(-0.87%)
Jun 29, 2021	29.95	30.18	29.72	30.17	8,036	+0.33(+1.10%)
Jun 28, 2021	29.36	30.29	29.25	29.84	31,200	+0.20(+0.66%)
Jun 25, 2021	27.67	29.67	27.47	29.64	640,314	+1.63(+5.83%)
Jun 24, 2021	27.24	28.06	27.24	28.01	48,042	+0.82(+3.02%)
Jun 23, 2021	27.93	27.93	27.09	27.19	26,310	-0.13(-0.48%)
Jun 22, 2021	28.03	28.87	27.08	27.32	83,966	-1.22(-4.29%)
Jun 21, 2021	27.68	28.54	27.68	28.54	36,249	+0.86(+3.10%)
Jun 18, 2021	27.08	27.78	26.85	27.68	35,819	+0.75(+2.77%)
Jun 17, 2021	26.80	27.05	26.33	26.94	24,598	-0.17(-0.62%)
Jun 16, 2021	27.58	27.58	26.62	27.11	22,201	-0.28(-1.02%)
Jun 15, 2021	27.11	27.99	26.84	27.39	17,687	+0.07(+0.27%)
Jun 14, 2021	29.46	29.46	27.16	27.31	29,068	-1.63(-5.64%)
Jun 11, 2021	29.22	29.43	28.94	28.94	4,815	-0.63(-2.12%)
Jun 10, 2021	29.99	29.99	28.74	29.57	13,112	+0.06(+0.19%)
Jun 09, 2021	29.37	29.61	28.98	29.51	8,299	+0.34(+1.15%)
Jun 08, 2021	29.34	29.45	29.04	29.18	7,941	+0.11(+0.39%)
Jun 07, 2021	29.34	29.59	28.49	29.07	14,970	+0.75(+2.64%)
Jun 04, 2021	29.60	29.60	27.92	28.32	12,209	-0.97(-3.32%)
Jun 03, 2021	29.06	29.41	28.95	29.29	19,130	+0.35(+1.19%)
Jun 02, 2021	28.59	29.35	28.29	28.94	20,290	+0.35(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.