Plumas Bancorp (NQ: PLBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	32.71	32.71	31.59	31.99	7,390	-0.68(-2.07%)
May 30, 2023	33.03	33.03	32.67	32.67	2,936	-0.10(-0.31%)
May 26, 2023	32.81	32.86	32.70	32.77	10,725	-0.26(-0.79%)
May 25, 2023	33.03	33.03	32.88	33.03	5,463	+0.00(+0.00%)
May 24, 2023	32.56	33.03	32.56	33.03	2,556	+0.41(+1.25%)
May 23, 2023	33.02	33.02	32.62	32.62	2,201	-0.25(-0.77%)
May 22, 2023	32.88	33.16	32.66	32.88	6,812	+0.31(+0.95%)
May 19, 2023	32.56	32.65	32.56	32.57	4,972	+0.01(+0.03%)
May 18, 2023	32.70	32.93	32.56	32.56	9,907	-0.48(-1.44%)
May 17, 2023	31.90	33.03	31.90	33.03	21,160	+0.84(+2.60%)
May 16, 2023	31.58	32.20	31.58	32.20	5,140	+0.09(+0.27%)
May 15, 2023	31.63	32.81	31.63	32.11	6,306	+0.15(+0.46%)
May 12, 2023	31.54	31.96	30.87	31.96	5,297	+0.58(+1.86%)
May 11, 2023	31.90	32.55	31.38	31.38	3,743	-0.74(-2.31%)
May 10, 2023	32.32	32.32	32.06	32.12	3,657	-0.34(-1.06%)
May 09, 2023	32.51	33.09	32.16	32.47	6,419	-0.33(-1.01%)
May 08, 2023	33.00	33.03	32.80	32.80	5,876	-0.06(-0.18%)
May 05, 2023	33.03	33.08	32.64	32.86	18,001	-0.13(-0.38%)
May 04, 2023	33.63	33.63	32.59	32.98	22,118	-1.01(-2.97%)
May 03, 2023	34.22	34.36	33.95	33.99	5,241	-0.53(-1.55%)
May 02, 2023	36.54	36.54	34.34	34.53	9,549	-2.06(-5.63%)
May 01, 2023	37.40	37.50	36.59	36.59	6,142	-0.63(-1.70%)
Apr 28, 2023	37.44	37.57	37.06	37.22	4,187	+0.41(+1.11%)
Apr 27, 2023	36.68	36.92	36.29	36.81	6,135	+0.79(+2.20%)
Apr 26, 2023	36.53	36.58	35.86	36.02	8,163	+0.26(+0.73%)
Apr 25, 2023	36.48	36.48	35.60	35.76	13,137	-1.25(-3.39%)
Apr 24, 2023	37.19	37.19	37.01	37.01	2,764	+0.21(+0.58%)
Apr 21, 2023	36.71	37.41	36.57	36.80	4,426	+0.28(+0.77%)
Apr 20, 2023	37.54	37.54	36.52	36.52	2,868	+0.14(+0.40%)
Apr 19, 2023	35.71	37.76	35.46	36.38	13,925	+1.11(+3.15%)
Apr 18, 2023	34.54	35.44	34.54	35.27	3,064	+0.51(+1.47%)
Apr 17, 2023	34.39	35.60	33.93	34.76	22,186	-0.62(-1.75%)
Apr 14, 2023	35.42	36.09	34.93	35.37	12,206	-0.32(-0.89%)
Apr 13, 2023	34.07	35.69	34.07	35.69	5,883	+1.11(+3.21%)
Apr 12, 2023	33.38	34.58	33.35	34.58	5,140	+0.89(+2.64%)
Apr 11, 2023	32.89	34.12	32.89	33.69	7,858	+1.08(+3.31%)
Apr 10, 2023	32.12	33.72	32.12	32.61	4,269	+0.41(+1.26%)
Apr 06, 2023	33.98	33.98	32.13	32.21	4,154	+0.21(+0.66%)
Apr 05, 2023	31.93	32.00	31.85	32.00	2,732	+0.03(+0.09%)
Apr 04, 2023	33.13	33.46	31.73	31.97	31,481	-1.43(-4.28%)
Apr 03, 2023	32.75	33.39	32.57	33.39	4,808	+0.52(+1.59%)
Mar 31, 2023	32.67	33.19	32.60	32.87	5,585	+0.48(+1.49%)
Mar 30, 2023	33.04	33.04	32.34	32.39	5,228	-0.74(-2.24%)
Mar 29, 2023	32.86	33.45	32.55	33.13	4,550	+0.27(+0.81%)
Mar 28, 2023	32.27	32.87	32.27	32.87	2,243	+0.77(+2.39%)
Mar 27, 2023	33.09	33.09	32.08	32.10	7,528	-0.70(-2.15%)
Mar 24, 2023	31.72	32.82	31.62	32.81	11,193	+0.57(+1.77%)
Mar 23, 2023	32.40	32.79	31.93	32.24	7,821	+0.29(+0.91%)
Mar 22, 2023	33.15	33.23	31.91	31.95	8,213	-1.03(-3.13%)
Mar 21, 2023	32.90	33.38	32.21	32.98	8,851	+0.62(+1.91%)
Mar 20, 2023	33.86	34.40	31.71	32.36	26,987	+0.41(+1.30%)
Mar 17, 2023	32.77	32.96	31.30	31.95	11,330	-0.92(-2.79%)
Mar 16, 2023	30.20	33.30	29.94	32.86	23,788	+1.69(+5.42%)
Mar 15, 2023	33.79	33.79	30.89	31.17	20,647	-2.93(-8.60%)
Mar 14, 2023	34.75	34.75	32.96	34.11	18,360	+0.23(+0.68%)
Mar 13, 2023	40.34	40.34	33.78	33.88	45,898	-6.51(-16.13%)
Mar 10, 2023	39.74	40.48	36.68	40.39	33,253	+0.20(+0.50%)
Mar 09, 2023	40.19	40.31	39.62	40.19	7,623	-0.34(-0.83%)
Mar 08, 2023	39.48	40.65	39.39	40.53	19,537	+0.91(+2.29%)
Mar 07, 2023	39.76	40.14	38.92	39.62	29,285	-0.46(-1.16%)
Mar 06, 2023	39.77	40.52	39.77	40.08	8,660	-1.18(-2.85%)
Mar 03, 2023	40.32	41.44	40.32	41.26	8,924	+0.68(+1.66%)
Mar 02, 2023	40.70	40.87	40.54	40.59	8,947	+0.29(+0.72%)
Mar 01, 2023	40.28	41.46	40.01	40.30	25,832	+0.01(+0.02%)
Feb 28, 2023	41.05	41.73	39.76	40.29	20,030	-0.26(-0.64%)
Feb 27, 2023	41.50	41.87	40.05	40.55	13,325	-0.76(-1.85%)
Feb 24, 2023	41.49	41.50	41.12	41.31	4,205	-0.10(-0.23%)
Feb 23, 2023	41.41	41.70	41.06	41.41	11,337	-0.37(-0.88%)
Feb 22, 2023	41.64	42.12	41.07	41.77	7,649	-0.23(-0.55%)
Feb 21, 2023	42.58	42.58	41.69	42.00	8,716	-0.66(-1.54%)
Feb 17, 2023	42.53	42.66	42.11	42.66	7,298	+0.18(+0.43%)
Feb 16, 2023	42.18	42.83	41.66	42.48	9,171	-0.01(-0.02%)
Feb 15, 2023	42.27	43.58	42.27	42.49	14,894	+0.01(+0.02%)
Feb 14, 2023	42.08	43.38	41.88	42.48	23,937	+0.01(+0.02%)
Feb 13, 2023	43.03	43.21	42.16	42.47	12,048	-0.31(-0.72%)
Feb 10, 2023	42.89	43.73	42.08	42.78	40,872	+0.65(+1.53%)
Feb 09, 2023	40.71	43.03	40.71	42.13	21,381	+1.23(+3.00%)
Feb 08, 2023	41.97	43.09	40.63	40.90	26,187	-1.00(-2.40%)
Feb 07, 2023	42.23	43.19	41.66	41.91	35,944	-0.31(-0.73%)
Feb 06, 2023	40.20	43.09	39.44	42.22	34,099	+2.22(+5.55%)
Feb 03, 2023	39.01	40.24	38.70	40.00	11,049	+0.33(+0.83%)
Feb 02, 2023	39.57	40.15	38.61	39.67	24,525	+0.48(+1.23%)
Feb 01, 2023	39.74	39.76	38.76	39.19	18,244	-0.38(-0.95%)
Jan 31, 2023	38.72	39.80	38.72	39.56	7,981	+1.05(+2.73%)
Jan 30, 2023	38.61	39.16	38.49	38.51	10,359	-0.34(-0.86%)
Jan 27, 2023	37.71	38.94	37.71	38.85	6,623	+0.62(+1.63%)
Jan 26, 2023	38.09	38.22	37.07	38.22	6,455	-0.02(-0.05%)
Jan 25, 2023	38.39	38.65	38.09	38.24	8,784	-0.31(-0.80%)
Jan 24, 2023	38.04	38.87	37.69	38.55	12,961	+0.35(+0.92%)
Jan 23, 2023	38.30	38.37	37.39	38.20	9,994	-0.09(-0.24%)
Jan 20, 2023	38.37	38.37	37.06	38.29	10,124	+1.19(+3.21%)
Jan 19, 2023	37.51	37.69	36.46	37.10	17,326	-0.06(-0.16%)
Jan 18, 2023	35.98	37.89	35.98	37.16	31,101	+1.19(+3.31%)
Jan 17, 2023	34.72	36.37	34.72	35.97	5,177	+0.21(+0.59%)
Jan 13, 2023	35.76	36.21	35.48	35.76	10,164	-0.19(-0.53%)
Jan 12, 2023	35.67	36.45	35.67	35.95	6,148	+0.22(+0.62%)
Jan 11, 2023	35.93	36.45	35.57	35.73	18,219	-0.15(-0.43%)
Jan 10, 2023	34.55	35.97	34.55	35.88	8,438	+0.87(+2.49%)
Jan 09, 2023	35.43	35.48	34.81	35.01	2,615	-0.27(-0.76%)
Jan 06, 2023	34.15	35.32	34.15	35.28	6,927	+0.20(+0.57%)
Jan 05, 2023	34.16	35.49	34.16	35.08	4,825	+0.84(+2.47%)
Jan 04, 2023	35.26	35.49	34.22	34.23	4,669	-0.68(-1.95%)
Jan 03, 2023	35.51	35.51	34.91	34.91	3,600	-0.62(-1.75%)
Dec 30, 2022	35.18	35.97	35.02	35.54	4,980	+0.60(+1.73%)
Dec 29, 2022	34.99	34.99	34.38	34.93	1,355	+0.30(+0.86%)
Dec 28, 2022	35.00	35.04	34.53	34.63	9,358	+0.00(+0.00%)
Dec 27, 2022	34.15	35.30	34.07	34.63	3,211	+0.72(+2.12%)
Dec 23, 2022	33.56	34.43	33.56	33.92	2,224	+0.67(+2.02%)
Dec 22, 2022	33.94	33.95	33.02	33.24	29,316	-0.60(-1.79%)
Dec 21, 2022	34.82	34.82	33.66	33.85	7,487	-1.01(-2.89%)
Dec 20, 2022	34.74	35.28	34.55	34.86	4,677	+0.35(+1.00%)
Dec 19, 2022	34.60	35.29	34.51	34.51	6,269	-0.47(-1.34%)
Dec 16, 2022	35.29	35.30	34.98	34.98	4,936	-0.22(-0.63%)
Dec 15, 2022	35.30	35.30	34.58	35.20	4,655	+0.00(+0.00%)
Dec 14, 2022	35.34	35.34	34.54	35.20	9,650	-0.09(-0.24%)
Dec 13, 2022	35.34	35.34	34.61	35.29	4,250	+0.27(+0.78%)
Dec 12, 2022	35.34	35.34	35.01	35.01	2,066	-0.31(-0.88%)
Dec 09, 2022	35.49	35.49	35.33	35.33	966	-0.12(-0.32%)
Dec 08, 2022	35.23	35.44	35.01	35.44	102,320	+0.43(+1.23%)
Dec 07, 2022	34.57	35.43	34.57	35.01	4,888	+0.57(+1.64%)
Dec 06, 2022	34.51	34.53	34.15	34.44	4,139	-0.37(-1.07%)
Dec 05, 2022	35.37	35.47	34.53	34.82	8,949	-0.37(-1.06%)
Dec 02, 2022	34.62	37.11	34.54	35.19	12,904	+0.58(+1.66%)
Dec 01, 2022	34.05	34.96	33.69	34.62	16,449	+0.57(+1.66%)
Nov 30, 2022	33.37	34.05	33.37	34.05	18,331	+0.48(+1.43%)
Nov 29, 2022	33.09	33.57	32.99	33.57	9,024	+0.48(+1.45%)
Nov 28, 2022	32.90	33.09	32.66	33.09	4,361	+0.35(+1.05%)
Nov 25, 2022	32.61	33.09	32.59	32.75	7,254	+0.09(+0.26%)
Nov 23, 2022	32.66	32.66	32.39	32.66	3,622	+0.00(+0.00%)
Nov 22, 2022	32.66	32.66	32.63	32.66	3,916	+0.06(+0.18%)
Nov 21, 2022	32.54	32.60	32.05	32.60	8,207	+0.04(+0.12%)
Nov 18, 2022	32.56	32.56	32.56	32.56	495	+0.06(+0.18%)
Nov 17, 2022	32.50	32.57	32.05	32.51	2,207	+0.02(+0.06%)
Nov 16, 2022	32.66	32.66	32.05	32.49	5,270	-0.01(-0.03%)
Nov 15, 2022	32.56	32.59	32.05	32.50	2,437	+0.12(+0.39%)
Nov 14, 2022	32.36	32.37	31.77	32.37	1,151	+0.03(+0.09%)
Nov 11, 2022	32.02	32.34	32.02	32.34	2,036	-0.01(-0.03%)
Nov 10, 2022	31.98	32.61	31.66	32.35	12,405	+0.34(+1.05%)
Nov 09, 2022	31.65	32.12	31.65	32.02	1,966	-0.11(-0.33%)
Nov 08, 2022	31.28	32.12	31.28	32.12	2,065	+0.52(+1.64%)
Nov 07, 2022	31.41	32.26	31.18	31.60	3,385	+0.05(+0.15%)
Nov 04, 2022	31.60	32.28	31.32	31.56	5,773	-0.10(-0.30%)
Nov 03, 2022	31.56	32.21	30.94	31.65	15,151	-0.14(-0.45%)
Nov 02, 2022	31.99	31.99	31.17	31.80	3,893	-0.28(-0.87%)
Nov 01, 2022	32.13	32.13	31.29	32.07	6,793	+0.33(+1.03%)
Oct 31, 2022	31.97	32.57	31.67	31.75	3,206	+0.01(+0.03%)
Oct 28, 2022	31.79	32.03	30.68	31.74	15,008	-0.37(-1.16%)
Oct 27, 2022	31.50	33.36	31.50	32.11	10,634	+0.88(+2.81%)
Oct 26, 2022	31.20	32.68	30.78	31.23	21,003	-0.12(-0.40%)
Oct 25, 2022	30.64	31.45	30.22	31.36	27,817	+0.72(+2.34%)
Oct 24, 2022	31.51	31.51	30.07	30.64	16,662	-0.65(-2.07%)
Oct 21, 2022	31.00	31.41	30.78	31.29	19,062	+0.38(+1.24%)
Oct 20, 2022	29.59	31.50	29.59	30.91	15,157	+1.66(+5.68%)
Oct 19, 2022	27.96	30.07	27.96	29.25	17,762	+1.49(+5.36%)
Oct 18, 2022	28.10	28.14	27.74	27.76	4,106	-0.02(-0.07%)
Oct 17, 2022	28.64	28.64	27.21	27.78	31,903	-1.09(-3.77%)
Oct 14, 2022	28.43	28.87	27.26	28.87	1,357	+0.44(+1.54%)
Oct 13, 2022	27.14	28.43	27.14	28.43	2,105	+1.40(+5.19%)
Oct 12, 2022	27.02	27.02	27.02	27.02	262	-0.56(-2.04%)
Oct 11, 2022	27.47	27.59	27.39	27.59	1,730	+0.86(+3.21%)
Oct 10, 2022	27.19	27.37	26.73	26.73	4,967	-0.06(-0.21%)
Oct 07, 2022	26.73	27.63	26.20	26.78	24,439	+0.06(+0.21%)
Oct 06, 2022	27.02	27.02	26.62	26.73	14,285	-0.38(-1.41%)
Oct 05, 2022	26.77	27.68	26.75	27.11	11,772	+0.43(+1.61%)
Oct 04, 2022	27.74	27.74	26.68	26.68	7,571	-0.43(-1.58%)
Oct 03, 2022	27.10	27.25	26.98	27.11	7,727	+0.03(+0.11%)
Sep 30, 2022	27.31	27.97	27.01	27.08	5,509	-0.58(-2.09%)
Sep 29, 2022	26.97	27.72	26.97	27.66	15,324	+0.66(+2.46%)
Sep 28, 2022	27.48	27.92	26.99	26.99	8,799	-0.22(-0.81%)
Sep 27, 2022	27.73	27.73	27.21	27.21	3,982	-0.64(-2.29%)
Sep 26, 2022	27.59	27.85	27.40	27.85	2,603	-0.26(-0.94%)
Sep 23, 2022	28.06	28.12	26.97	28.12	12,311	+0.57(+2.06%)
Sep 22, 2022	27.78	28.14	27.55	27.55	2,337	-0.27(-0.96%)
Sep 21, 2022	27.35	28.25	27.35	27.82	1,507	+0.14(+0.52%)
Sep 20, 2022	27.06	27.67	27.06	27.67	942	+0.00(+0.00%)
Sep 19, 2022	27.31	27.72	27.06	27.67	5,627	+0.37(+1.36%)
Sep 16, 2022	27.63	27.63	26.87	27.30	35,354	-0.29(-1.04%)
Sep 15, 2022	28.16	28.16	26.95	27.59	10,374	+0.52(+1.94%)
Sep 14, 2022	27.44	27.44	27.06	27.06	3,851	-0.62(-2.24%)
Sep 13, 2022	28.78	28.78	27.25	27.68	32,482	-0.81(-2.85%)
Sep 12, 2022	28.89	28.89	28.27	28.49	4,982	-0.29(-0.99%)
Sep 09, 2022	28.08	28.78	28.08	28.78	4,733	+0.91(+3.25%)
Sep 07, 2022				27.87	55	-0.67(-2.34%)
Sep 06, 2022	29.11	29.35	28.54	28.54	8,654	-0.21(-0.73%)
Sep 02, 2022	29.46	29.55	28.64	28.75	5,181	-0.74(-2.49%)
Sep 01, 2022	28.44	29.50	28.30	29.49	4,320	+1.06(+3.73%)
Aug 31, 2022	29.00	29.50	28.42	28.43	6,881	+0.17(+0.61%)
Aug 30, 2022	28.86	28.86	28.25	28.25	3,462	-0.50(-1.73%)
Aug 29, 2022	28.87	28.87	28.75	28.75	1,044	-0.07(-0.25%)
Aug 26, 2022	28.74	28.82	28.73	28.82	3,924	+0.31(+1.09%)
Aug 25, 2022	29.09	29.09	28.45	28.51	2,134	-0.29(-0.99%)
Aug 24, 2022	28.73	29.40	28.63	28.80	4,045	-0.08(-0.26%)
Aug 23, 2022	29.20	29.27	28.87	28.87	4,917	-1.62(-5.32%)
Aug 22, 2022	29.71	30.54	29.71	30.50	958	-0.24(-0.78%)
Aug 19, 2022	28.88	30.74	28.88	30.74	5,205	+0.85(+2.84%)
Aug 18, 2022	30.01	30.06	29.89	29.89	2,868	+0.60(+2.05%)
Aug 17, 2022	29.81	29.81	29.28	29.29	2,690	-0.31(-1.03%)
Aug 16, 2022	29.59	29.80	29.59	29.59	1,247	-0.20(-0.67%)
Aug 15, 2022	30.40	30.55	29.78	29.79	4,407	-1.09(-3.54%)
Aug 12, 2022	30.51	30.89	30.12	30.89	11,115	+0.29(+0.96%)
Aug 11, 2022	30.79	30.79	30.59	30.59	2,615	-0.05(-0.16%)
Aug 10, 2022	31.35	31.36	30.64	30.64	4,460	-0.30(-0.96%)
Aug 09, 2022	32.26	33.34	30.94	30.94	17,831	-1.62(-4.98%)
Aug 08, 2022	31.08	33.61	31.04	32.56	9,674	+0.92(+2.90%)
Aug 05, 2022	30.11	31.88	30.06	31.64	4,554	+1.86(+6.25%)
Aug 04, 2022	29.57	29.78	29.57	29.78	875	+0.53(+1.79%)
Aug 03, 2022	29.63	29.77	28.78	29.26	31,142	-0.33(-1.13%)
Aug 02, 2022	29.29	29.81	28.79	29.59	6,013	+0.80(+2.79%)
Aug 01, 2022	29.57	31.10	28.79	28.79	7,096	-0.36(-1.24%)
Jul 28, 2022				29.15	60	+0.09(+0.33%)
Jul 27, 2022	30.22	30.22	28.65	29.06	3,996	-1.14(-3.77%)
Jul 26, 2022	30.36	30.36	30.20	30.20	886	+0.59(+1.99%)
Jul 25, 2022	29.55	30.34	29.55	29.61	746	+0.06(+0.19%)
Jul 22, 2022	29.27	29.55	28.53	29.55	1,053	-0.36(-1.21%)
Jul 21, 2022	28.25	30.71	28.25	29.91	3,248	+0.81(+2.77%)
Jul 20, 2022	28.49	29.62	28.49	29.10	8,690	+1.57(+5.69%)
Jul 19, 2022	27.76	27.76	27.54	27.54	981	+0.09(+0.31%)
Jul 18, 2022	26.81	27.45	26.74	27.45	4,711	-0.04(-0.14%)
Jul 15, 2022	26.96	27.91	26.96	27.49	3,395	+0.43(+1.58%)
Jul 14, 2022	26.35	27.06	26.11	27.06	12,012	+0.45(+1.69%)
Jul 13, 2022	26.60	27.49	25.88	26.61	26,538	-0.03(-0.12%)
Jul 12, 2022	26.61	27.06	26.60	26.64	4,415	-0.01(-0.04%)
Jul 11, 2022	26.59	27.77	26.59	26.65	4,493	-0.28(-1.06%)
Jul 08, 2022	27.06	27.55	26.74	26.94	8,699	+0.15(+0.55%)
Jul 07, 2022	26.59	27.19	26.59	26.79	7,858	+0.20(+0.77%)
Jul 06, 2022	27.00	27.00	26.59	26.59	7,563	+0.73(+2.83%)
Jul 05, 2022	26.31	26.83	25.14	25.86	13,588	-0.50(-1.91%)
Jul 01, 2022	26.70	28.30	26.26	26.36	17,723	-0.74(-2.73%)
Jun 30, 2022	26.88	27.35	26.73	27.10	3,039	-0.25(-0.90%)
Jun 29, 2022	28.49	29.44	27.35	27.35	27,835	-0.92(-3.26%)
Jun 28, 2022	29.06	29.15	27.92	28.27	3,564	-0.07(-0.23%)
Jun 27, 2022	28.21	28.34	28.21	28.34	1,131	-0.10(-0.37%)
Jun 24, 2022	27.09	29.16	27.09	28.44	5,477	+1.54(+5.72%)
Jun 23, 2022	26.87	27.48	26.79	26.90	4,380	-0.49(-1.80%)
Jun 22, 2022	29.44	29.44	27.15	27.39	7,904	-1.47(-5.10%)
Jun 21, 2022	28.46	30.10	28.46	28.87	24,685	-0.07(-0.23%)
Jun 17, 2022	27.15	28.93	26.62	28.93	29,486	+1.90(+7.02%)
Jun 16, 2022	26.59	27.63	26.59	27.03	10,239	+0.21(+0.78%)
Jun 15, 2022	26.16	27.97	26.16	26.83	15,177	+0.61(+2.32%)
Jun 14, 2022	26.13	26.48	26.13	26.22	4,980	+0.21(+0.80%)
Jun 13, 2022	27.22	27.47	26.01	26.01	8,354	-2.31(-8.15%)
Jun 10, 2022	28.06	28.32	27.49	28.32	6,105	-0.28(-1.00%)
Jun 09, 2022	28.14	29.47	28.14	28.60	3,129	-0.06(-0.20%)
Jun 08, 2022	30.01	30.02	28.66	28.66	1,013	-0.43(-1.47%)
Jun 07, 2022	29.25	29.73	29.09	29.09	2,361	-0.73(-2.45%)
Jun 06, 2022	29.99	30.86	29.51	29.82	6,458	-0.38(-1.26%)
Jun 03, 2022	32.24	32.24	30.20	30.20	12,415	-1.09(-3.49%)
Jun 02, 2022	30.41	31.97	30.14	31.29	22,075	+1.28(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.