MGE Energy (NQ: MGEE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	52.97	53.32	52.40	52.53	52,876	-0.42(-0.79%)
May 30, 2018	52.38	53.17	51.99	52.95	67,884	+0.61(+1.17%)
May 29, 2018	51.29	52.43	51.07	52.34	68,243	+0.74(+1.44%)
May 25, 2018		51.59	51.59	51.59	0	-0.09(-0.17%)
May 24, 2018	51.11	51.77	51.07	51.68	30,085	+0.57(+1.11%)
May 23, 2018	50.80	51.20	50.63	51.11	43,275	+0.39(+0.78%)
May 22, 2018	50.37	50.98	50.15	50.72	44,578	+0.31(+0.61%)
May 21, 2018	50.06	50.76	49.95	50.41	42,693	+0.31(+0.61%)
May 18, 2018	50.28	50.41	49.97	50.10	82,409	+0.04(+0.09%)
May 17, 2018	49.84	50.06	49.49	50.06	60,518	+0.48(+0.97%)
May 16, 2018	49.88	50.01	49.14	49.58	52,412	-0.22(-0.44%)
May 15, 2018	49.97	50.45	49.49	49.80	62,056	-0.31(-0.61%)
May 14, 2018	50.98	50.98	49.97	50.10	57,000	-0.79(-1.55%)
May 11, 2018	51.24	51.46	50.80	50.89	69,131	-0.44(-0.85%)
May 10, 2018	50.98	51.37	50.89	51.33	41,813	+0.26(+0.51%)
May 09, 2018	51.20	51.37	50.63	51.07	46,143	-0.04(-0.09%)
May 08, 2018	52.03	52.03	50.89	51.11	98,638	-0.88(-1.69%)
May 07, 2018	52.16	52.38	51.77	51.99	53,101	-0.09(-0.17%)
May 04, 2018	51.81	52.51	51.61	52.07	40,874	+0.53(+1.02%)
May 03, 2018	51.55	51.90	50.85	51.55	39,147	+0.04(+0.09%)
May 02, 2018	51.51	51.72	50.76	51.51	94,349	+0.04(+0.09%)
May 01, 2018	50.98	51.51	50.72	51.46	53,235	+0.61(+1.21%)
Apr 30, 2018	51.07	51.55	50.85	50.85	53,341	-0.26(-0.51%)
Apr 27, 2018	50.98	51.33	50.89	51.11	49,164	+0.09(+0.17%)
Apr 26, 2018	50.67	51.16	50.41	51.02	45,089	+0.53(+1.04%)
Apr 25, 2018	50.72	51.20	50.24	50.50	75,217	-0.31(-0.60%)
Apr 24, 2018	50.50	50.98	50.10	50.80	62,418	+0.39(+0.78%)
Apr 23, 2018	50.28	50.63	50.08	50.41	45,163	+0.09(+0.17%)
Apr 20, 2018	50.24	50.67	50.06	50.32	56,321	-0.13(-0.26%)
Apr 19, 2018	50.50	50.63	50.06	50.45	46,962	-0.18(-0.35%)
Apr 18, 2018	50.80	51.33	50.59	50.63	51,703	-0.22(-0.43%)
Apr 17, 2018	50.41	51.02	49.73	50.85	49,933	+0.57(+1.13%)
Apr 16, 2018	49.18	50.28	49.02	50.28	167,006	+1.14(+2.32%)
Apr 13, 2018	49.14	49.58	49.10	49.14	70,261	+0.09(+0.18%)
Apr 12, 2018	49.75	49.93	48.83	49.05	62,480	-0.70(-1.41%)
Apr 11, 2018	49.75	49.88	49.14	49.75	79,863	-0.04(-0.09%)
Apr 10, 2018	49.80	49.97	49.42	49.80	155,134	+0.13(+0.26%)
Apr 09, 2018	49.36	49.93	49.10	49.67	89,320	+0.35(+0.71%)
Apr 06, 2018	49.45	49.93	48.63	49.32	133,901	-0.44(-0.88%)
Apr 05, 2018	49.40	49.80	48.75	49.75	75,990	+0.35(+0.71%)
Apr 04, 2018	48.70	49.58	48.70	49.40	94,997	+0.31(+0.62%)
Apr 03, 2018	48.40	49.18	48.24	49.10	100,207	+0.74(+1.54%)
Apr 02, 2018	49.18	49.36	47.91	48.35	158,879	-0.79(-1.60%)
Mar 29, 2018		49.14	49.14	49.14	0	-0.31(-0.62%)
Mar 28, 2018	49.27	49.80	48.79	49.45	91,701	+0.13(+0.27%)
Mar 27, 2018	48.70	49.97	48.61	49.32	92,796	+0.61(+1.26%)
Mar 26, 2018	48.00	49.05	47.83	48.70	245,964	+0.88(+1.83%)
Mar 23, 2018	49.23	50.06	47.78	47.83	150,443	-1.45(-2.93%)
Mar 22, 2018	48.83	50.45	48.83	49.27	138,230	+0.26(+0.54%)
Mar 21, 2018	48.66	49.62	48.66	49.01	110,213	+0.13(+0.27%)
Mar 20, 2018	48.83	50.15	48.61	48.88	112,880	+0.00(+0.00%)
Mar 19, 2018	49.10	49.62	48.57	48.88	187,695	-0.26(-0.53%)
Mar 16, 2018	49.45	50.06	48.61	49.14	360,715	-0.22(-0.44%)
Mar 15, 2018	48.57	49.93	47.89	49.36	298,185	+1.05(+2.18%)
Mar 14, 2018	48.22	48.83	48.05	48.31	68,407	+0.04(+0.09%)
Mar 13, 2018	48.40	49.01	48.05	48.26	72,568	+0.18(+0.36%)
Mar 12, 2018	47.52	48.22	47.39	48.09	52,440	+0.66(+1.38%)
Mar 09, 2018	47.39	47.65	46.86	47.43	115,230	+0.09(+0.19%)
Mar 08, 2018	47.65	47.70	46.82	47.34	64,995	-0.13(-0.28%)
Mar 07, 2018	47.04	47.74	46.86	47.48	64,793	+0.26(+0.56%)
Mar 06, 2018	47.91	48.05	47.17	47.21	143,250	-0.48(-1.01%)
Mar 05, 2018	46.07	48.31	44.72	47.70	282,093	+1.66(+3.62%)
Mar 02, 2018	46.03	46.93	45.64	46.03	75,583	-0.18(-0.38%)
Mar 01, 2018	46.03	46.86	45.72	46.21	60,799	+0.22(+0.48%)
Feb 28, 2018	47.61	47.91	45.90	45.99	90,327	-1.38(-2.92%)
Feb 27, 2018	48.15	48.94	47.33	47.37	150,360	-0.78(-1.63%)
Feb 26, 2018	48.50	49.86	47.59	48.15	108,823	-0.30(-0.63%)
Feb 23, 2018	47.76	48.59	46.24	48.46	73,176	+0.78(+1.64%)
Feb 22, 2018	47.41	48.20	47.41	47.67	117,722	+0.17(+0.37%)
Feb 21, 2018	47.59	48.28	47.37	47.50	69,321	-0.17(-0.37%)
Feb 20, 2018	48.24	48.24	47.28	47.67	78,256	-0.65(-1.35%)
Feb 16, 2018		48.33	48.33	48.33	0	+0.30(+0.63%)
Feb 15, 2018	47.50	48.37	47.50	48.02	65,441	+0.48(+1.01%)
Feb 14, 2018	48.15	48.41	47.50	47.54	70,700	-1.00(-2.06%)
Feb 13, 2018	48.37	48.76	47.93	48.54	74,411	-0.17(-0.36%)
Feb 12, 2018	49.07	50.74	47.89	48.72	79,515	-0.35(-0.71%)
Feb 09, 2018	48.07	49.50	47.86	49.07	114,406	+1.33(+2.78%)
Feb 08, 2018	48.28	48.76	47.54	47.74	91,942	-0.70(-1.44%)
Feb 07, 2018	48.37	48.63	48.15	48.44	95,397	-0.20(-0.40%)
Feb 06, 2018	48.63	49.02	47.72	48.63	153,638	-1.26(-2.53%)
Feb 05, 2018	50.76	50.76	49.55	49.89	75,695	-0.91(-1.80%)
Feb 02, 2018	50.98	51.50	50.68	50.81	117,519	-0.52(-1.02%)
Feb 01, 2018	52.03	52.24	51.07	51.33	95,029	-0.74(-1.42%)
Jan 31, 2018	51.81	52.20	51.55	52.07	92,707	+0.35(+0.67%)
Jan 30, 2018	51.42	52.24	51.37	51.72	91,950	+0.13(+0.25%)
Jan 29, 2018	51.68	52.11	51.42	51.59	66,101	-0.48(-0.92%)
Jan 26, 2018	52.51	52.55	51.37	52.07	96,828	-0.48(-0.91%)
Jan 25, 2018	51.81	52.68	51.59	52.55	69,442	+0.87(+1.68%)
Jan 24, 2018	51.94	52.38	51.68	51.68	103,886	-0.13(-0.25%)
Jan 23, 2018	51.50	52.46	51.50	51.81	71,099	+0.13(+0.25%)
Jan 22, 2018	51.81	52.24	51.55	51.68	75,672	-0.17(-0.34%)
Jan 19, 2018	51.33	52.29	51.03	51.85	85,146	+0.39(+0.76%)
Jan 18, 2018	51.94	51.98	50.76	51.46	74,793	-0.52(-1.00%)
Jan 17, 2018	51.29	52.11	51.29	51.98	106,484	+0.57(+1.10%)
Jan 16, 2018	51.29	52.07	51.19	51.42	99,931	+0.04(+0.08%)
Jan 12, 2018		51.37	51.37	51.37	0	-0.61(-1.17%)
Jan 11, 2018	51.59	52.11	51.03	51.98	101,104	+0.44(+0.84%)
Jan 10, 2018		52.16	51.08	51.55	82,512	-0.61(-1.17%)
Jan 09, 2018	53.29	53.42	52.03	52.16	80,002	-1.26(-2.36%)
Jan 08, 2018	53.25	53.46	52.68	53.42	135,949	-0.09(-0.16%)
Jan 05, 2018	53.68	53.73	53.07	53.51	85,496	-0.09(-0.16%)
Jan 04, 2018	53.64	54.16	53.42	53.59	93,855	+0.00(+0.00%)
Jan 03, 2018	54.33	54.64	53.38	53.59	163,491	-0.74(-1.36%)
Jan 02, 2018	55.16	55.16	53.96	54.33	148,880	-0.61(-1.11%)
Dec 29, 2017		54.94	54.94	54.94	0	-0.70(-1.25%)
Dec 28, 2017	55.51	56.60	55.34	55.64	682,029	+0.17(+0.31%)
Dec 27, 2017	54.33	55.97	54.33	55.47	254,437	+1.57(+2.91%)
Dec 26, 2017	54.20	54.77	53.81	53.90	147,866	-0.44(-0.80%)
Dec 22, 2017	53.64	54.47	53.64	54.33	69,023	+0.61(+1.13%)
Dec 21, 2017	53.99	54.12	53.46	53.73	71,521	-0.26(-0.48%)
Dec 20, 2017	54.12	54.51	53.99	53.99	106,533	-0.09(-0.16%)
Dec 19, 2017	55.21	55.64	53.73	54.07	107,634	-1.09(-1.97%)
Dec 18, 2017	55.90	56.25	55.04	55.16	95,598	-0.57(-1.02%)
Dec 15, 2017	54.42	56.12	54.42	55.73	249,413	+1.35(+2.48%)
Dec 14, 2017	55.12	55.55	54.29	54.38	75,282	-0.78(-1.42%)
Dec 13, 2017	54.29	55.38	54.10	55.16	97,172	+1.18(+2.18%)
Dec 12, 2017	54.77	55.10	53.95	53.99	100,922	-0.76(-1.39%)
Dec 11, 2017	55.21	55.44	54.60	54.75	42,492	-0.54(-0.98%)
Dec 08, 2017	55.95	56.08	54.99	55.29	78,733	-0.61(-1.09%)
Dec 07, 2017	56.16	56.34	55.64	55.90	110,650	-0.30(-0.54%)
Dec 06, 2017	55.99	56.34	55.90	56.21	49,265	+0.30(+0.55%)
Dec 05, 2017	56.99	57.38	55.77	55.90	93,548	-1.09(-1.91%)
Dec 04, 2017	57.51	57.95	56.69	56.99	57,760	-0.13(-0.23%)
Dec 01, 2017	57.43	57.64	56.49	57.12	78,100	-0.35(-0.61%)
Nov 30, 2017	58.17	58.17	57.43	57.47	65,787	-0.46(-0.79%)
Nov 29, 2017	57.45	58.67	57.45	57.93	80,917	+0.48(+0.83%)
Nov 28, 2017	56.37	57.69	56.37	57.45	124,685	+1.21(+2.16%)
Nov 27, 2017	56.41	56.67	56.11	56.24	157,328	-0.22(-0.38%)
Nov 24, 2017	56.37	56.76	56.20	56.46	33,124	+0.22(+0.39%)
Nov 22, 2017	57.06	57.32	56.20	56.24	66,315	-0.78(-1.37%)
Nov 21, 2017	57.93	58.67	56.89	57.02	146,369	-0.95(-1.64%)
Nov 20, 2017	56.63	58.02	56.20	57.97	168,749	+1.39(+2.45%)
Nov 17, 2017	55.94	56.63	55.72	56.59	104,536	+0.35(+0.62%)
Nov 16, 2017	55.68	56.63	55.55	56.24	89,996	+0.61(+1.09%)
Nov 15, 2017	56.41	56.63	55.59	55.63	77,884	-1.00(-1.76%)
Nov 14, 2017	55.37	56.67	55.37	56.63	57,882	+1.00(+1.79%)
Nov 13, 2017	55.42	55.85	55.13	55.63	33,371	+0.09(+0.16%)
Nov 10, 2017	55.68	55.94	55.37	55.55	57,783	-0.43(-0.77%)
Nov 09, 2017	55.85	56.37	55.50	55.98	52,300	-0.04(-0.08%)
Nov 08, 2017	55.81	56.30	55.20	56.02	71,118	-0.04(-0.08%)
Nov 07, 2017	56.72	57.06	55.94	56.07	67,340	-0.74(-1.30%)
Nov 06, 2017	56.67	57.41	56.63	56.80	46,155	+0.00(+0.00%)
Nov 03, 2017	57.19	57.56	56.72	56.80	72,389	-0.35(-0.61%)
Nov 02, 2017	56.98	57.71	56.89	57.15	82,984	+0.43(+0.76%)
Nov 01, 2017	57.67	57.67	56.24	56.72	56,830	-0.52(-0.91%)
Oct 31, 2017	57.54	57.89	57.06	57.24	126,745	-0.22(-0.38%)
Oct 30, 2017	58.45	58.45	56.98	57.45	67,766	-0.95(-1.63%)
Oct 27, 2017	57.54	58.54	57.43	58.41	93,006	+0.91(+1.58%)
Oct 26, 2017	57.02	57.80	56.76	57.50	86,757	+0.82(+1.45%)
Oct 25, 2017	56.63	56.93	55.29	56.67	699,746	-0.13(-0.23%)
Oct 24, 2017	58.06	58.15	56.15	56.80	276,080	-1.52(-2.60%)
Oct 23, 2017	58.45	58.60	58.10	58.32	72,838	-0.22(-0.37%)
Oct 20, 2017	58.97	59.01	58.28	58.54	61,841	-0.13(-0.22%)
Oct 19, 2017	58.54	58.84	57.75	58.67	43,841	+0.09(+0.15%)
Oct 18, 2017	58.10	58.80	57.80	58.58	68,965	+0.52(+0.90%)
Oct 17, 2017	57.93	58.67	57.84	58.06	81,486	-0.04(-0.07%)
Oct 16, 2017	58.19	58.28	57.45	58.10	44,954	+0.09(+0.15%)
Oct 13, 2017	58.28	58.80	57.84	58.02	71,903	-0.26(-0.45%)
Oct 12, 2017	57.80	58.62	57.45	58.28	42,383	+0.48(+0.82%)
Oct 11, 2017	57.15	58.32	57.15	57.80	50,072	+0.48(+0.83%)
Oct 10, 2017	56.93	57.37	56.76	57.32	69,363	+0.65(+1.15%)
Oct 09, 2017	56.59	56.98	56.46	56.67	44,530	+0.09(+0.15%)
Oct 06, 2017	56.85	56.89	56.28	56.59	80,765	-0.35(-0.61%)
Oct 05, 2017	56.89	57.15	56.54	56.93	45,105	+0.30(+0.54%)
Oct 04, 2017	56.24	56.89	56.11	56.63	57,381	+0.39(+0.69%)
Oct 03, 2017	56.93	57.02	55.85	56.24	111,799	-0.48(-0.84%)
Oct 02, 2017	56.20	56.76	56.02	56.72	120,169	+0.74(+1.32%)
Sep 29, 2017	57.24	57.24	55.98	55.98	83,069	-1.17(-2.05%)
Sep 28, 2017	57.11	57.63	56.50	57.15	64,264	-0.09(-0.15%)
Sep 27, 2017	56.41	57.45	56.15	57.24	147,690	+0.69(+1.23%)
Sep 26, 2017	56.33	56.72	55.94	56.54	83,080	+0.43(+0.77%)
Sep 25, 2017	56.07	56.59	55.89	56.11	79,006	-0.04(-0.08%)
Sep 22, 2017	56.93	57.37	56.02	56.15	80,500	-0.78(-1.37%)
Sep 21, 2017	56.76	57.19	56.49	56.93	59,854	+0.13(+0.23%)
Sep 20, 2017	56.63	57.11	56.63	56.80	88,285	+0.17(+0.31%)
Sep 19, 2017	57.41	57.41	56.33	56.63	92,922	-0.78(-1.36%)
Sep 18, 2017	57.45	57.48	56.93	57.41	89,234	+0.04(+0.08%)
Sep 15, 2017	57.02	57.37	56.63	57.37	220,205	+0.56(+0.99%)
Sep 14, 2017	55.94	56.80	55.68	56.80	71,770	+0.87(+1.55%)
Sep 13, 2017	56.02	56.28	55.55	55.94	80,603	+0.09(+0.16%)
Sep 12, 2017	56.50	56.50	55.55	55.85	52,244	-0.61(-1.07%)
Sep 11, 2017	55.85	56.59	55.85	56.46	55,219	+0.61(+1.09%)
Sep 08, 2017	55.33	56.20	55.24	55.85	45,632	+0.30(+0.55%)
Sep 07, 2017	55.46	55.85	55.29	55.55	50,171	+0.35(+0.63%)
Sep 06, 2017	55.50	55.63	55.11	55.20	38,451	-0.09(-0.16%)
Sep 05, 2017	55.16	55.85	55.11	55.29	54,474	-0.04(-0.08%)
Sep 01, 2017	55.16	55.33	54.77	55.33	44,939	+0.22(+0.39%)
Aug 31, 2017	55.16	55.72	54.94	55.11	63,743	-0.09(-0.16%)
Aug 30, 2017	55.33	55.46	54.90	55.20	47,955	-0.15(-0.28%)
Aug 29, 2017	55.18	55.57	55.09	55.35	50,228	+0.17(+0.31%)
Aug 28, 2017	55.14	55.48	55.01	55.18	56,139	+0.04(+0.08%)
Aug 25, 2017	55.40	55.53	55.09	55.14	38,860	-0.13(-0.23%)
Aug 24, 2017	55.83	55.83	55.18	55.27	56,238	-0.52(-0.93%)
Aug 23, 2017	55.91	56.00	55.47	55.78	61,132	-0.39(-0.69%)
Aug 22, 2017	55.22	56.17	55.09	56.17	76,480	+1.08(+1.96%)
Aug 21, 2017	54.84	55.83	54.79	55.09	61,748	+0.22(+0.39%)
Aug 18, 2017	54.19	54.88	53.46	54.88	86,756	+0.39(+0.71%)
Aug 17, 2017	55.14	55.31	54.40	54.49	59,905	-0.86(-1.56%)
Aug 16, 2017	55.27	55.70	55.05	55.35	57,470	+0.30(+0.55%)
Aug 15, 2017	55.70	55.91	55.05	55.05	67,815	-0.82(-1.47%)
Aug 14, 2017	55.96	55.96	55.22	55.87	61,212	+0.30(+0.54%)
Aug 11, 2017	56.34	56.34	55.05	55.57	66,338	-0.99(-1.75%)
Aug 10, 2017	55.96	56.78	55.91	56.56	59,010	+0.17(+0.31%)
Aug 09, 2017	57.34	57.34	56.30	56.39	39,718	-1.08(-1.88%)
Aug 08, 2017	56.82	57.68	56.47	57.47	62,448	+0.60(+1.06%)
Aug 07, 2017	56.22	56.97	56.22	56.86	49,610	+0.39(+0.69%)
Aug 04, 2017	57.16	57.38	56.34	56.47	59,963	-0.99(-1.73%)
Aug 03, 2017	57.55	57.68	57.08	57.47	50,909	+0.04(+0.08%)
Aug 02, 2017	57.47	57.94	56.82	57.42	50,666	+0.00(+0.00%)
Aug 01, 2017	57.59	57.94	57.16	57.42	69,217	+0.04(+0.08%)
Jul 31, 2017	57.34	57.68	57.12	57.38	72,739	+0.04(+0.08%)
Jul 28, 2017	57.64	57.64	57.03	57.34	50,587	-0.26(-0.45%)
Jul 27, 2017	58.33	58.33	57.29	57.59	82,593	-0.69(-1.18%)
Jul 26, 2017	58.59	59.23	57.77	58.28	525,891	-0.26(-0.44%)
Jul 25, 2017	55.48	58.97	55.48	58.54	336,484	+3.41(+6.18%)
Jul 24, 2017	56.04	56.04	54.71	55.14	46,114	-0.78(-1.39%)
Jul 21, 2017	56.17	56.39	55.61	55.91	90,322	+0.13(+0.23%)
Jul 20, 2017		55.78	54.66	55.78	40,762	+0.99(+1.81%)
Jul 19, 2017	54.49	54.79	54.45	54.79	24,797	+0.26(+0.47%)
Jul 18, 2017	54.23	54.71	54.15	54.53	53,906	+0.26(+0.48%)
Jul 17, 2017	54.23	54.36	53.80	54.28	68,419	+0.09(+0.16%)
Jul 14, 2017	54.06	54.53	54.06	54.19	48,968	+0.13(+0.24%)
Jul 13, 2017	54.66	54.75	53.76	54.06	43,428	-0.73(-1.34%)
Jul 12, 2017	54.40	54.92	54.40	54.79	52,758	+0.78(+1.44%)
Jul 11, 2017	53.97	54.58	53.28	54.02	69,412	+0.13(+0.24%)
Jul 10, 2017	54.79	54.79	53.84	53.89	40,795	-0.73(-1.34%)
Jul 07, 2017	54.15	54.75	54.15	54.62	42,963	+0.56(+1.04%)
Jul 06, 2017	54.06	54.53	53.89	54.06	65,162	-0.39(-0.71%)
Jul 05, 2017	54.88	54.88	53.97	54.45	88,446	-0.39(-0.71%)
Jul 03, 2017	55.61	55.65	54.79	54.84	32,174	-0.65(-1.17%)
Jun 30, 2017	55.40	55.96	55.27	55.48	73,867	+0.17(+0.31%)
Jun 29, 2017	56.00	56.00	55.01	55.31	54,761	-0.78(-1.38%)
Jun 28, 2017	56.22	56.78	55.96	56.09	60,141	+0.04(+0.08%)
Jun 27, 2017	57.34	57.38	55.96	56.04	90,458	-1.29(-2.26%)
Jun 26, 2017	57.21	57.68	57.03	57.34	62,917	+0.17(+0.30%)
Jun 23, 2017	57.51	57.62	57.03	57.16	149,766	-0.30(-0.53%)
Jun 22, 2017	57.51	57.81	57.34	57.47	43,196	-0.04(-0.07%)
Jun 21, 2017	58.03	58.16	57.47	57.51	55,776	-0.43(-0.74%)
Jun 20, 2017	58.07	58.24	57.68	57.94	58,248	-0.26(-0.44%)
Jun 19, 2017	58.72	58.80	58.03	58.20	58,654	-0.43(-0.74%)
Jun 16, 2017	58.50	59.02	58.33	58.63	312,234	-0.43(-0.73%)
Jun 15, 2017	58.46	59.15	58.41	59.06	64,883	+0.47(+0.81%)
Jun 14, 2017	58.46	58.97	58.24	58.59	66,500	+0.39(+0.67%)
Jun 13, 2017	58.03	58.41	57.85	58.20	74,095	-0.09(-0.15%)
Jun 12, 2017	58.80	59.15	57.72	58.28	78,733	-0.26(-0.44%)
Jun 09, 2017	57.64	58.67	57.42	58.54	92,049	+0.95(+1.65%)
Jun 08, 2017	57.47	57.72	57.01	57.59	75,661	+0.13(+0.23%)
Jun 07, 2017	57.03	57.51	56.95	57.47	59,791	+0.47(+0.83%)
Jun 06, 2017	56.95	57.42	56.65	56.99	61,947	-0.30(-0.53%)
Jun 05, 2017	57.64	58.37	57.25	57.29	67,030	-0.65(-1.12%)
Jun 02, 2017	56.95	58.67	56.95	57.94	108,366	+1.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.