Herzfeld Caribbean (NQ: CUBA )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.138	2.138	2.089	2.095	6,831	-0.02(-1.10%)
May 23, 2011	2.121	2.121	2.118	2.118	12,967	+0.01(+0.28%)
May 20, 2011	2.103	2.112	2.103	2.112	5,170	-0.02(-0.82%)
May 18, 2011	2.121	2.129	2.129	2.129	10,685	+0.03(+1.24%)
May 17, 2011	2.132	2.132	2.103	2.103	22,704	-0.03(-1.23%)
May 16, 2011	2.127	2.132	2.095	2.129	24,938	+0.01(+0.55%)
May 13, 2011	2.147	2.147	2.118	2.118	2,585	-0.01(-0.68%)
May 11, 2011	2.153	2.132	2.132	2.132	10,340	-0.01(-0.54%)
May 10, 2011	2.132	2.158	2.109	2.144	37,464	+0.03(+1.32%)
May 09, 2011	2.092	2.124	2.092	2.116	14,738	+0.02(+0.75%)
May 06, 2011	2.092	2.112	2.092	2.100	31,111	+0.01(+0.46%)
May 05, 2011	2.103	2.106	2.083	2.091	16,682	-0.02(-1.00%)
May 04, 2011	2.095	2.115	2.089	2.112	6,549	-0.01(-0.36%)
May 03, 2011	2.127	2.127	2.095	2.120	18,468	-0.04(-1.73%)
May 02, 2011	2.157	2.176	2.157	2.157	4,549	-0.00(-0.07%)
Apr 29, 2011	2.147	2.158	2.147	2.158	10,540	-0.00(-0.13%)
Apr 28, 2011	2.158	2.161	2.153	2.161	8,617	+0.00(+0.13%)
Apr 27, 2011	2.176	2.176	2.147	2.158	19,474	-0.01(-0.59%)
Apr 26, 2011	2.144	2.171	2.144	2.171	10,164	+0.03(+1.55%)
Apr 25, 2011	2.115	2.159	2.115	2.138	5,497	-0.02(-0.81%)
Apr 21, 2011	2.173	2.173	2.122	2.156	17,110	+0.01(+0.27%)
Apr 20, 2011	2.124	2.150	2.118	2.150	7,369	+0.03(+1.23%)
Apr 19, 2011	2.109	2.124	2.083	2.124	71,778	+0.03(+1.53%)
Apr 18, 2011	2.083	2.095	2.083	2.092	23,094	-0.04(-1.90%)
Apr 15, 2011	2.147	2.147	2.115	2.132	18,957	+0.00(+0.14%)
Apr 14, 2011	2.080	2.129	2.080	2.129	28,436	+0.03(+1.24%)
Apr 13, 2011	2.127	2.141	2.019	2.103	191,613	-0.04(-1.76%)
Apr 12, 2011	2.182	2.182	2.124	2.141	44,261	+0.01(+0.41%)
Apr 11, 2011	2.156	2.165	2.132	2.132	11,002	-0.02(-0.94%)
Apr 08, 2011	2.182	2.182	2.153	2.153	19,847	-0.02(-0.80%)
Apr 07, 2011	2.182	2.188	2.168	2.170	41,276	-0.02(-0.74%)
Apr 06, 2011	2.167	2.190	2.154	2.186	8,734	+0.01(+0.36%)
Apr 05, 2011	2.167	2.184	2.167	2.178	11,547	+0.01(+0.66%)
Apr 04, 2011	2.161	2.182	2.161	2.164	21,767	+0.00(+0.13%)
Apr 01, 2011	2.147	2.176	2.145	2.161	37,664	+0.01(+0.68%)
Mar 31, 2011	2.147	2.147	2.144	2.147	68,293	+0.00(+0.14%)
Mar 30, 2011	2.144	2.152	2.135	2.144	60,927	+0.01(+0.68%)
Mar 29, 2011	2.127	2.141	2.127	2.129	19,867	+0.02(+0.76%)
Mar 28, 2011	2.144	2.150	2.113	2.113	21,339	-0.03(-1.42%)
Mar 25, 2011	2.138	2.153	2.138	2.144	19,468	+0.02(+1.09%)
Mar 24, 2011	2.074	2.156	2.074	2.121	37,374	-0.02(-0.80%)
Mar 23, 2011	2.118	2.138	2.118	2.138	12,967	+0.02(+0.94%)
Mar 22, 2011	2.115	2.118	2.100	2.118	9,478	+0.01(+0.28%)
Mar 21, 2011	2.106	2.118	2.060	2.112	55,112	+0.05(+2.52%)
Mar 18, 2011	2.083	2.083	2.054	2.060	82,877	-0.01(-0.43%)
Mar 17, 2011	2.071	2.071	2.016	2.069	17,234	+0.01(+0.44%)
Mar 16, 2011	2.045	2.074	2.019	2.060	117,690	+0.00(+0.00%)
Mar 15, 2011	2.031	2.066	2.013	2.060	252,536	-0.01(-0.42%)
Mar 14, 2011	2.057	2.069	2.051	2.069	26,175	-0.01(-0.28%)
Mar 11, 2011	2.048	2.089	2.034	2.074	44,378	+0.02(+0.85%)
Mar 10, 2011	2.060	2.083	2.057	2.057	32,735	-0.04(-1.83%)
Mar 09, 2011	2.080	2.095	2.080	2.095	2,736	+0.01(+0.31%)
Mar 08, 2011	2.074	2.118	2.074	2.089	152,528	+0.02(+1.12%)
Mar 07, 2011	2.098	2.103	2.045	2.066	30,560	-0.03(-1.38%)
Mar 04, 2011	2.100	2.103	2.095	2.095	7,197	-0.01(-0.28%)
Mar 03, 2011	2.083	2.118	2.083	2.100	46,708	+0.03(+1.54%)
Mar 02, 2011	2.045	2.112	2.045	2.069	226,761	+0.00(+0.11%)
Mar 01, 2011	2.089	2.095	2.048	2.066	61,995	-0.02(-1.08%)
Feb 28, 2011	2.089	2.093	2.077	2.089	62,747	+0.00(+0.00%)
Feb 25, 2011	2.063	2.103	2.063	2.089	51,593	+0.03(+1.41%)
Feb 24, 2011	2.074	2.091	2.057	2.060	37,464	-0.03(-1.39%)
Feb 23, 2011	2.121	2.121	2.071	2.089	128,069	-0.03(-1.64%)
Feb 22, 2011	2.161	2.161	2.124	2.124	10,654	-0.04(-1.74%)
Feb 18, 2011	2.138	2.182	2.138	2.161	56,660	-0.03(-1.32%)
Feb 17, 2011	2.202	2.202	2.150	2.190	11,574	+0.02(+0.94%)
Feb 16, 2011	2.150	2.170	2.147	2.170	11,747	+0.02(+0.80%)
Feb 15, 2011	2.205	2.205	2.132	2.153	35,472	-0.02(-1.05%)
Feb 14, 2011	2.144	2.179	2.138	2.176	22,404	+0.03(+1.60%)
Feb 11, 2011	2.161	2.161	2.138	2.142	6,438	-0.02(-0.78%)
Feb 10, 2011	2.106	2.158	2.095	2.158	18,182	+0.03(+1.50%)
Feb 09, 2011	2.118	2.135	2.118	2.127	18,323	-0.03(-1.61%)
Feb 08, 2011	2.167	2.167	2.129	2.161	71,499	-0.01(-0.29%)
Feb 07, 2011	2.121	2.176	2.121	2.168	6,032	+0.01(+0.30%)
Feb 04, 2011	2.219	2.219	2.138	2.161	24,128	+0.01(+0.54%)
Feb 03, 2011	2.127	2.202	2.118	2.150	56,039	+0.03(+1.51%)
Feb 02, 2011	2.129	2.135	2.118	2.118	38,701	-0.02(-0.96%)
Feb 01, 2011	2.120	2.138	2.118	2.138	83,566	+0.03(+1.25%)
Jan 31, 2011	2.138	2.138	2.089	2.112	95,058	+0.01(+0.28%)
Jan 28, 2011	2.202	2.202	2.103	2.106	38,701	-0.03(-1.44%)
Jan 27, 2011	2.179	2.179	2.118	2.137	67,362	+0.01(+0.46%)
Jan 26, 2011	2.141	2.147	2.112	2.127	21,008	+0.01(+0.44%)
Jan 25, 2011	2.115	2.118	2.095	2.118	17,113	+0.00(+0.14%)
Jan 24, 2011	2.129	2.129	2.103	2.115	18,371	-0.01(-0.68%)
Jan 21, 2011	2.147	2.158	2.109	2.129	45,271	+0.01(+0.55%)
Jan 20, 2011	2.118	2.139	2.095	2.118	70,316	-0.02(-0.95%)
Jan 19, 2011	2.161	2.176	2.121	2.138	69,537	-0.05(-2.38%)
Jan 18, 2011	2.266	2.289	2.121	2.190	248,159	-0.09(-3.82%)
Jan 14, 2011	2.121	2.420	2.112	2.277	605,054	+0.16(+7.39%)
Jan 13, 2011	2.124	2.127	2.115	2.121	23,432	+0.00(+0.21%)
Jan 12, 2011	2.077	2.116	2.074	2.116	19,485	+0.01(+0.65%)
Jan 11, 2011	2.040	2.103	2.040	2.103	21,257	+0.02(+0.95%)
Jan 10, 2011	2.098	2.098	2.083	2.083	2,757	-0.02(-0.72%)
Jan 07, 2011	2.066	2.100	2.063	2.098	58,673	+0.02(+0.72%)
Jan 06, 2011	2.089	2.103	2.054	2.083	19,919	-0.02(-0.83%)
Jan 05, 2011	2.080	2.100	2.080	2.100	6,659	+0.02(+0.98%)
Jan 04, 2011	2.071	2.103	2.071	2.080	60,830	-0.01(-0.42%)
Jan 03, 2011	2.095	2.098	2.077	2.089	38,784	+0.01(+0.42%)
Dec 31, 2010	2.045	2.080	2.045	2.080	7,393	+0.04(+1.99%)
Dec 30, 2010	2.051	2.077	2.031	2.040	59,421	-0.03(-1.40%)
Dec 29, 2010	2.074	2.089	2.066	2.069	23,266	-0.01(-0.42%)
Dec 28, 2010	2.063	2.077	2.060	2.077	8,093	-0.00(-0.14%)
Dec 27, 2010	2.074	2.080	2.069	2.080	8,396	+0.00(+0.00%)
Dec 23, 2010	2.083	2.092	2.080	2.080	14,476	-0.01(-0.42%)
Dec 22, 2010	2.060	2.092	2.060	2.089	1,378	+0.02(+0.98%)
Dec 21, 2010	2.071	2.084	2.069	2.069	13,349	+0.04(+1.86%)
Dec 20, 2010	2.048	2.063	2.031	2.031	25,376	-0.02(-1.13%)
Dec 17, 2010	2.086	2.086	2.054	2.054	1,723	+0.02(+0.96%)
Dec 16, 2010	2.008	2.040	1.993	2.034	32,200	+0.01(+0.61%)
Dec 15, 2010	2.031	2.034	2.022	2.022	1,802	-0.03(-1.55%)
Dec 14, 2010	2.086	2.086	2.054	2.054	13,408	-0.01(-0.56%)
Dec 13, 2010	2.051	2.066	2.045	2.066	19,833	+0.01(+0.28%)
Dec 10, 2010	2.060	2.065	2.034	2.060	25,851	-0.02(-1.11%)
Dec 09, 2010	2.069	2.083	2.054	2.083	12,408	+0.02(+0.98%)
Dec 08, 2010	2.071	2.074	2.057	2.063	43,086	-0.02(-0.84%)
Dec 07, 2010	2.060	2.086	2.048	2.080	49,855	+0.04(+1.99%)
Dec 06, 2010	2.045	2.051	2.031	2.040	17,706	-0.02(-0.84%)
Dec 03, 2010	2.010	2.059	2.010	2.057	90,429	-0.00(-0.23%)
Dec 02, 2010	2.042	2.069	2.042	2.062	13,394	+0.02(+1.23%)
Dec 01, 2010	1.987	2.042	1.987	2.037	18,196	+0.05(+2.48%)
Nov 30, 2010	1.987	1.987	1.987	1.987	1,378	-0.01(-0.72%)
Nov 29, 2010	2.008	2.008	1.987	2.002	20,212	-0.01(-0.58%)
Nov 26, 2010	2.028	2.028	2.013	2.013	8,045	-0.01(-0.72%)
Nov 24, 2010	1.964	2.028	2.028	2.028	63,185	+0.05(+2.64%)
Nov 23, 2010	1.987	1.990	1.973	1.976	27,106	-0.03(-1.62%)
Nov 22, 2010	2.031	2.031	1.987	2.008	14,349	+0.00(+0.14%)
Nov 19, 2010	1.996	2.005	1.987	2.005	12,753	+0.01(+0.32%)
Nov 18, 2010	1.990	2.016	1.990	1.999	12,884	+0.02(+1.03%)
Nov 17, 2010	1.967	2.013	1.967	1.979	23,955	+0.01(+0.68%)
Nov 16, 2010	1.979	1.990	1.941	1.965	70,220	-0.02(-1.05%)
Nov 15, 2010	1.987	2.019	1.979	1.986	18,089	-0.00(-0.06%)
Nov 12, 2010	2.013	2.013	1.984	1.987	9,499	-0.04(-2.14%)
Nov 11, 2010	2.176	2.176	1.979	2.031	67,117	-0.01(-0.57%)
Nov 10, 2010	2.031	2.042	2.016	2.042	26,823	-0.00(-0.14%)
Nov 09, 2010	2.074	2.076	2.045	2.045	13,336	-0.02(-0.84%)
Nov 08, 2010	2.060	2.064	2.054	2.063	60,272	+0.01(+0.42%)
Nov 05, 2010	2.042	2.057	2.037	2.054	59,445	+0.02(+0.80%)
Nov 04, 2010	2.016	2.045	2.016	2.038	21,456	+0.03(+1.36%)
Nov 03, 2010	1.981	2.010	1.973	2.010	16,524	+0.01(+0.73%)
Nov 02, 2010	2.002	2.002	1.996	1.996	9,551	+0.01(+0.73%)
Nov 01, 2010	1.973	2.005	1.973	1.981	43,403	+0.01(+0.44%)
Oct 29, 2010	1.979	1.979	1.955	1.973	57,470	+0.00(+0.09%)
Oct 28, 2010	1.979	1.979	1.955	1.971	32,100	-0.00(-0.12%)
Oct 27, 2010	1.967	1.981	1.950	1.973	52,392	+0.02(+0.77%)
Oct 25, 2010	1.973	2.048	1.958	1.958	75,032	+0.01(+0.75%)
Oct 22, 2010	1.929	1.944	1.929	1.944	3,102	-0.00(-0.15%)
Oct 21, 2010	1.952	1.973	1.941	1.947	30,618	+0.01(+0.75%)
Oct 20, 2010	1.929	1.947	1.929	1.932	17,665	+0.02(+1.22%)
Oct 19, 2010	1.889	1.950	1.889	1.909	21,636	-0.06(-3.09%)
Oct 18, 2010	1.958	1.970	1.958	1.970	15,507	-0.01(-0.30%)
Oct 15, 2010	1.981	1.981	1.932	1.976	12,498	-0.02(-0.87%)
Oct 14, 2010	1.996	2.008	1.993	1.993	76,600	-0.00(-0.15%)
Oct 13, 2010	1.984	2.002	1.973	1.996	82,067	+0.01(+0.59%)
Oct 12, 2010	1.967	1.984	1.947	1.984	15,480	+0.01(+0.74%)
Oct 11, 2010	1.967	1.973	1.967	1.970	9,875	-0.00(-0.15%)
Oct 08, 2010	1.970	1.973	1.968	1.973	23,056	+0.03(+1.49%)
Oct 07, 2010	1.970	1.970	1.912	1.944	30,029	-0.01(-0.75%)
Oct 06, 2010	1.958	1.970	1.958	1.958	27,954	+0.01(+0.36%)
Oct 05, 2010	1.944	1.958	1.942	1.951	21,777	+0.04(+2.06%)
Oct 04, 2010	1.935	1.947	1.909	1.912	29,712	-0.01(-0.60%)
Oct 01, 2010	1.894	1.923	1.894	1.923	9,802	+0.02(+0.96%)
Sep 30, 2010	1.912	1.923	1.886	1.905	82,115	+0.01(+0.41%)
Sep 29, 2010	1.903	1.909	1.897	1.897	34,468	-0.01(-0.49%)
Sep 28, 2010	1.897	1.907	1.894	1.907	10,409	+0.01(+0.64%)
Sep 27, 2010	1.926	1.926	1.886	1.894	72,533	-0.01(-0.61%)
Sep 24, 2010	1.929	1.929	1.892	1.906	29,874	+0.00(+0.00%)
Sep 23, 2010	1.906	1.906	1.894	1.906	6,359	+0.01(+0.76%)
Sep 22, 2010	1.938	1.967	1.877	1.892	119,690	-0.07(-3.69%)
Sep 21, 2010	1.950	1.973	1.944	1.964	32,049	+0.02(+1.04%)
Sep 20, 2010	1.912	1.944	1.909	1.944	39,177	+0.05(+2.45%)
Sep 17, 2010	1.909	1.912	1.897	1.897	20,440	-0.01(-0.58%)
Sep 15, 2010	1.903	1.912	1.880	1.908	93,428	+0.02(+0.89%)
Sep 14, 2010	1.871	1.900	1.871	1.892	155,306	+0.03(+1.40%)
Sep 13, 2010	1.819	1.871	1.819	1.865	59,300	+0.03(+1.58%)
Sep 10, 2010	1.810	1.857	1.810	1.836	46,881	+0.01(+0.65%)
Sep 09, 2010	1.813	1.825	1.810	1.825	13,342	+0.03(+1.44%)
Sep 08, 2010	1.787	1.799	1.787	1.799	35,668	+0.01(+0.49%)
Sep 07, 2010	1.776	1.793	1.776	1.790	2,368	-0.00(-0.16%)
Sep 03, 2010	1.770	1.793	1.764	1.793	7,690	+0.03(+1.58%)
Sep 02, 2010	1.767	1.770	1.746	1.765	11,629	-0.00(-0.10%)
Sep 01, 2010	1.738	1.767	1.738	1.767	14,132	+0.06(+3.22%)
Aug 31, 2010	1.741	1.741	1.697	1.712	6,618	+0.01(+0.34%)
Aug 30, 2010	1.732	1.741	1.706	1.706	24,669	-0.02(-1.01%)
Aug 27, 2010	1.686	1.726	1.677	1.723	28,195	+0.03(+1.71%)
Aug 26, 2010	1.686	1.712	1.686	1.694	12,495	+0.01(+0.69%)
Aug 25, 2010	1.712	1.712	1.683	1.683	27,695	-0.03(-1.69%)
Aug 24, 2010	1.715	1.755	1.712	1.712	26,492	-0.03(-1.57%)
Aug 23, 2010	1.744	1.744	1.738	1.739	12,743	-0.00(-0.10%)
Aug 20, 2010	1.729	1.792	1.729	1.741	68,538	-0.02(-1.32%)
Aug 19, 2010	1.767	1.781	1.764	1.764	8,379	-0.03(-1.46%)
Aug 18, 2010	1.781	1.793	1.726	1.790	47,260	+0.01(+0.49%)
Aug 17, 2010	1.784	1.793	1.781	1.781	29,484	+0.03(+1.66%)
Aug 16, 2010	1.755	1.783	1.744	1.752	14,894	-0.02(-0.95%)
Aug 13, 2010	1.793	1.793	1.755	1.769	10,881	+0.01(+0.46%)
Aug 12, 2010	1.752	1.793	1.752	1.761	10,464	-0.03(-1.46%)
Aug 11, 2010	1.871	1.871	1.787	1.787	23,876	+0.00(+0.16%)
Aug 10, 2010	1.807	1.807	1.784	1.784	3,371	-0.02(-1.28%)
Aug 09, 2010	1.813	1.813	1.790	1.807	15,735	+0.02(+1.30%)
Aug 06, 2010	1.787	1.857	1.770	1.784	31,745	-0.03(-1.76%)
Aug 05, 2010	1.883	1.883	1.810	1.816	78,630	-0.01(-0.63%)
Aug 04, 2010	1.799	1.828	1.799	1.828	29,988	+0.01(+0.48%)
Aug 03, 2010	1.819	1.819	1.778	1.819	7,586	-0.01(-0.32%)
Aug 02, 2010	1.822	1.845	1.790	1.825	83,852	+0.07(+3.97%)
Jul 30, 2010	1.770	1.805	1.743	1.755	52,206	-0.04(-2.10%)
Jul 29, 2010	1.915	1.915	1.755	1.793	33,627	+0.00(+0.19%)
Jul 28, 2010	1.822	1.822	1.787	1.789	14,604	+0.01(+0.46%)
Jul 27, 2010	1.770	1.787	1.770	1.781	9,658	-0.01(-0.58%)
Jul 26, 2010	1.767	1.796	1.755	1.792	47,205	+0.02(+0.98%)
Jul 23, 2010	1.745	1.778	1.745	1.774	17,979	+0.01(+0.66%)
Jul 22, 2010	1.726	1.778	1.709	1.763	51,444	+0.07(+4.04%)
Jul 21, 2010	1.726	1.726	1.694	1.694	12,781	-0.01(-0.51%)
Jul 20, 2010	1.683	1.703	1.683	1.703	7,562	+0.03(+1.73%)
Jul 19, 2010	1.688	1.688	1.659	1.674	24,404	+0.00(+0.17%)
Jul 16, 2010	1.732	1.770	1.668	1.671	30,429	-0.06(-3.19%)
Jul 15, 2010	1.732	1.732	1.726	1.726	10,685	-0.01(-0.83%)
Jul 14, 2010	1.738	1.741	1.726	1.741	32,331	-0.01(-0.66%)
Jul 13, 2010	1.770	1.770	1.732	1.752	6,797	+0.02(+1.34%)
Jul 12, 2010	1.741	1.741	1.729	1.729	5,515	-0.01(-0.67%)
Jul 08, 2010	1.729	1.741	1.741	1.741	29,298	+0.03(+1.70%)
Jul 07, 2010	1.672	1.712	1.672	1.712	36,137	+0.04(+2.57%)
Jul 06, 2010	1.651	1.680	1.639	1.669	42,024	+0.03(+1.81%)
Jul 02, 2010	1.654	1.654	1.630	1.639	14,404	+0.01(+0.52%)
Jul 01, 2010	1.683	1.686	1.630	1.631	25,920	-0.01(-0.87%)
Jun 30, 2010	1.677	1.744	1.645	1.645	50,152	-0.01(-0.53%)
Jun 29, 2010	1.706	1.709	1.654	1.654	41,514	-0.08(-4.49%)
Jun 25, 2010	1.715	1.741	1.712	1.731	50,669	+0.01(+0.64%)
Jun 24, 2010	1.755	1.756	1.706	1.720	43,444	-0.05(-2.79%)
Jun 23, 2010	1.773	1.780	1.755	1.770	91,004	-0.04(-2.37%)
Jun 22, 2010	1.792	1.813	1.792	1.813	3,102	-0.02(-0.83%)
Jun 21, 2010	1.784	1.831	1.784	1.828	10,468	+0.04(+2.14%)
Jun 18, 2010	1.784	1.805	1.755	1.789	31,339	+0.01(+0.29%)
Jun 17, 2010	1.784	1.784	1.784	1.784	1,034	-0.01(-0.52%)
Jun 16, 2010	1.770	1.799	1.770	1.794	17,596	-0.01(-0.29%)
Jun 15, 2010	1.774	1.799	1.773	1.799	23,887	+0.02(+0.98%)
Jun 14, 2010	1.773	1.791	1.773	1.781	4,653	+0.01(+0.66%)
Jun 11, 2010	1.781	1.781	1.749	1.770	50,207	-0.01(-0.64%)
Jun 10, 2010	1.712	1.781	1.712	1.781	51,989	+0.12(+7.51%)
Jun 09, 2010	1.697	1.750	1.657	1.657	82,742	-0.04(-2.46%)
Jun 08, 2010	1.683	1.729	1.633	1.698	82,305	+0.00(+0.07%)
Jun 07, 2010	1.697	1.717	1.686	1.697	72,529	-0.01(-0.51%)
Jun 04, 2010	1.693	1.741	1.693	1.706	27,268	-0.06(-3.45%)
Jun 03, 2010	1.776	1.776	1.677	1.767	77,555	-0.00(-0.03%)
Jun 02, 2010	1.738	1.767	1.738	1.767	4,377	+0.02(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.