Pure Cycle Corp (NQ: PCYO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.800	9.800	9.150	9.350	30,021	-0.50(-5.08%)
May 30, 2018	9.650	9.900	9.650	9.850	22,935	+0.30(+3.14%)
May 29, 2018	9.250	9.600	9.250	9.550	10,496	+0.15(+1.60%)
May 25, 2018		9.400	9.400	9.400	0	+0.15(+1.62%)
May 24, 2018	9.750	9.750	9.100	9.250	30,414	-0.45(-4.64%)
May 23, 2018	9.550	9.800	9.520	9.700	16,862	+0.20(+2.11%)
May 22, 2018	9.800	9.800	9.400	9.500	18,005	-0.35(-3.55%)
May 21, 2018	9.800	9.850	9.750	9.850	17,234	+0.05(+0.51%)
May 18, 2018	9.900	9.900	9.700	9.800	16,180	+0.00(+0.00%)
May 17, 2018	9.700	9.800	9.550	9.800	5,921	+0.15(+1.55%)
May 16, 2018	9.600	9.750	9.550	9.650	12,287	+0.10(+1.05%)
May 15, 2018	9.650	9.800	9.550	9.550	12,686	-0.05(-0.52%)
May 14, 2018	9.700	9.750	9.600	9.600	6,156	+0.00(+0.00%)
May 11, 2018	9.800	9.800	9.550	9.600	8,568	-0.15(-1.54%)
May 10, 2018	9.800	9.866	9.700	9.750	10,314	-0.05(-0.51%)
May 09, 2018	9.490	9.850	9.450	9.800	39,256	+0.25(+2.62%)
May 08, 2018	9.350	9.550	9.250	9.550	18,010	+0.10(+1.06%)
May 07, 2018	9.200	9.500	9.200	9.450	13,328	+0.15(+1.61%)
May 04, 2018	9.050	9.400	9.030	9.300	14,200	+0.15(+1.64%)
May 03, 2018	9.100	9.200	9.000	9.150	12,434	-0.15(-1.61%)
May 02, 2018	9.050	9.340	9.050	9.300	8,487	+0.25(+2.76%)
May 01, 2018	8.900	9.050	8.800	9.050	9,074	+0.10(+1.12%)
Apr 30, 2018	9.100	9.100	8.950	8.950	14,577	-0.15(-1.65%)
Apr 27, 2018	9.150	9.150	9.000	9.100	6,710	+0.00(+0.00%)
Apr 26, 2018	9.300	9.400	9.000	9.100	13,243	-0.20(-2.15%)
Apr 25, 2018	9.400	9.400	9.250	9.300	8,486	-0.15(-1.59%)
Apr 24, 2018	9.400	9.550	9.300	9.450	12,179	-0.15(-1.56%)
Apr 23, 2018	9.400	9.650	9.400	9.600	11,870	+0.30(+3.23%)
Apr 20, 2018	9.550	9.550	9.250	9.300	25,258	-0.30(-3.12%)
Apr 19, 2018	9.550	9.650	9.450	9.600	20,783	+0.00(+0.00%)
Apr 18, 2018	9.500	9.600	9.450	9.600	23,794	+0.20(+2.13%)
Apr 17, 2018	9.350	9.500	9.350	9.400	20,837	+0.00(+0.00%)
Apr 16, 2018	9.300	9.500	9.250	9.400	14,981	+0.20(+2.17%)
Apr 13, 2018	9.200	9.200	9.000	9.200	11,839	-0.05(-0.54%)
Apr 12, 2018	9.200	9.350	9.150	9.250	20,612	+0.05(+0.54%)
Apr 11, 2018	8.950	9.350	8.900	9.200	14,241	+0.25(+2.79%)
Apr 10, 2018	8.750	9.000	8.750	8.950	14,901	+0.15(+1.70%)
Apr 09, 2018	9.100	9.250	8.700	8.800	29,964	-0.20(-2.22%)
Apr 06, 2018	9.350	9.350	8.660	9.000	37,018	-0.40(-4.26%)
Apr 05, 2018	9.300	9.600	9.300	9.400	19,844	+0.15(+1.62%)
Apr 04, 2018	9.150	9.400	9.150	9.250	13,005	+0.05(+0.54%)
Apr 03, 2018	9.125	9.350	9.050	9.200	16,549	+0.20(+2.22%)
Apr 02, 2018	9.500	9.500	8.950	9.000	21,086	-0.45(-4.76%)
Mar 29, 2018		9.450	9.450	9.450	0	+0.15(+1.61%)
Mar 28, 2018	9.250	9.350	9.050	9.300	9,165	+0.10(+1.09%)
Mar 27, 2018	9.350	9.450	9.200	9.200	24,888	-0.05(-0.54%)
Mar 26, 2018	9.150	9.300	8.950	9.250	22,539	+0.15(+1.65%)
Mar 23, 2018	9.400	9.450	9.050	9.100	58,327	-0.25(-2.67%)
Mar 22, 2018	9.450	9.600	9.205	9.350	79,134	-0.15(-1.58%)
Mar 21, 2018	9.450	9.550	9.350	9.500	57,490	+0.10(+1.06%)
Mar 20, 2018	9.400	9.450	9.250	9.400	30,692	+0.00(+0.00%)
Mar 19, 2018	9.400	9.450	9.250	9.400	56,217	+0.05(+0.53%)
Mar 16, 2018	9.150	9.350	9.150	9.350	60,667	+0.15(+1.63%)
Mar 15, 2018	9.300	9.450	9.150	9.200	32,216	-0.18(-1.87%)
Mar 14, 2018		9.400	9.050	9.375	20,201	+0.12(+1.35%)
Mar 13, 2018	9.300	9.400	9.250	9.250	45,237	-0.05(-0.54%)
Mar 12, 2018	8.900	9.450	8.900	9.300	162,918	+0.40(+4.49%)
Mar 09, 2018	8.600	8.900	8.400	8.900	28,980	+0.40(+4.71%)
Mar 08, 2018	8.400	8.890	8.400	8.500	77,028	+0.10(+1.19%)
Mar 07, 2018	8.000	8.450	8.000	8.400	64,862	+0.40(+5.00%)
Mar 06, 2018	8.050	8.200	8.000	8.000	74,322	+0.00(+0.00%)
Mar 05, 2018	8.155	8.200	8.000	8.000	25,955	-0.10(-1.23%)
Mar 02, 2018	7.950	8.100	7.950	8.100	13,115	+0.15(+1.89%)
Mar 01, 2018	7.900	8.200	7.900	7.950	21,115	+0.00(+0.00%)
Feb 28, 2018	8.000	8.150	7.900	7.950	42,140	-0.05(-0.62%)
Feb 27, 2018	8.300	8.350	7.950	8.000	12,325	-0.30(-3.61%)
Feb 26, 2018		8.150	8.200	8.300	10,811	+0.15(+1.84%)
Feb 23, 2018	8.050	8.200	8.050	8.150	7,193	+0.12(+1.56%)
Feb 22, 2018		8.600	8.000	8.025	17,757	-0.47(-5.59%)
Feb 21, 2018	8.100	8.550	8.095	8.500	32,460	+0.45(+5.59%)
Feb 20, 2018	7.950	8.100	7.950	8.050	57,991	+0.10(+1.26%)
Feb 16, 2018		7.950	7.950	7.950	0	-0.10(-1.24%)
Feb 15, 2018	8.000	8.050	7.995	8.050	27,156	+0.05(+0.63%)
Feb 14, 2018	7.850	8.050	7.800	8.000	57,360	+0.05(+0.63%)
Feb 13, 2018	7.950	8.050	7.900	7.950	80,755	-0.10(-1.24%)
Feb 12, 2018	7.800	8.250	7.750	8.050	45,223	+0.25(+3.21%)
Feb 09, 2018	7.900	8.050	7.800	7.800	38,552	-0.05(-0.64%)
Feb 08, 2018	8.100	8.105	7.850	7.850	27,733	-0.30(-3.68%)
Feb 07, 2018	8.350	8.350	8.100	8.150	32,444	-0.20(-2.40%)
Feb 06, 2018	8.450	8.450	8.205	8.350	21,812	-0.25(-2.91%)
Feb 05, 2018	8.600	8.638	8.500	8.600	35,750	-0.05(-0.58%)
Feb 02, 2018	8.700	8.750	8.600	8.650	42,713	-0.05(-0.57%)
Feb 01, 2018	8.700	8.750	8.625	8.700	17,178	+0.05(+0.58%)
Jan 31, 2018	8.700	8.700	8.538	8.650	18,942	-0.05(-0.57%)
Jan 30, 2018	8.650	8.750	8.650	8.700	18,166	+0.05(+0.58%)
Jan 29, 2018	8.700	8.700	8.650	8.650	7,258	-0.05(-0.57%)
Jan 26, 2018	8.700	8.740	8.550	8.700	15,028	+0.00(+0.00%)
Jan 25, 2018	8.850	8.850	8.650	8.700	27,229	-0.15(-1.69%)
Jan 24, 2018	8.850	8.950	8.850	8.850	20,470	-0.05(-0.56%)
Jan 23, 2018	8.800	8.900	8.770	8.900	59,583	+0.15(+1.71%)
Jan 22, 2018	8.650	8.750	8.640	8.750	28,281	+0.10(+1.16%)
Jan 19, 2018	8.750	8.750	8.550	8.650	75,686	-0.10(-1.14%)
Jan 18, 2018	8.700	8.750	8.650	8.750	16,912	+0.00(+0.00%)
Jan 17, 2018	8.700	8.750	8.500	8.750	17,444	+0.15(+1.74%)
Jan 16, 2018	8.550	8.600	8.488	8.600	26,202	+0.05(+0.58%)
Jan 12, 2018		8.550	8.550	8.550	0	-0.05(-0.58%)
Jan 11, 2018	8.500	8.600	8.500	8.600	12,765	+0.05(+0.58%)
Jan 10, 2018	8.600	8.600	8.350	8.550	14,828	+0.00(+0.00%)
Jan 09, 2018	8.650	8.650	8.405	8.550	20,667	-0.10(-1.16%)
Jan 08, 2018	8.350	8.700	8.350	8.650	46,525	+0.30(+3.59%)
Jan 05, 2018	8.300	8.450	8.300	8.350	24,815	+0.05(+0.60%)
Jan 04, 2018	8.300	8.400	8.250	8.300	15,048	+0.00(+0.00%)
Jan 03, 2018	8.300	8.425	8.250	8.300	26,838	-0.05(-0.60%)
Jan 02, 2018	8.450	8.450	8.300	8.350	12,160	+0.00(+0.00%)
Dec 29, 2017		8.350	8.350	8.350	0	-0.10(-1.18%)
Dec 28, 2017	8.500	8.600	8.450	8.450	18,272	-0.05(-0.59%)
Dec 27, 2017	8.300	8.600	8.300	8.500	30,853	+0.25(+3.03%)
Dec 26, 2017	8.300	8.399	8.250	8.250	7,799	+0.00(+0.00%)
Dec 22, 2017	8.500	8.500	8.250	8.250	33,760	-0.15(-1.79%)
Dec 21, 2017	8.300	8.500	8.250	8.400	28,784	+0.15(+1.82%)
Dec 20, 2017	8.500	8.550	8.250	8.250	59,767	-0.25(-2.94%)
Dec 19, 2017	7.850	8.450	7.750	8.500	67,760	+0.70(+8.97%)
Dec 18, 2017	8.050	8.100	7.650	7.800	22,894	-0.10(-1.27%)
Dec 15, 2017	7.650	8.000	7.360	7.900	80,777	+0.20(+2.60%)
Dec 14, 2017	7.800	8.000	7.600	7.700	20,914	-0.10(-1.28%)
Dec 13, 2017	7.450	7.850	7.450	7.800	36,568	+0.35(+4.70%)
Dec 12, 2017	7.700	7.800	7.450	7.450	27,127	-0.20(-2.61%)
Dec 11, 2017	7.600	7.740	7.500	7.650	37,042	+0.00(+0.00%)
Dec 08, 2017	7.400	7.750	7.300	7.650	47,378	+0.30(+4.08%)
Dec 07, 2017	7.100	7.450	7.100	7.350	67,879	+0.25(+3.52%)
Dec 06, 2017	6.950	7.200	6.950	7.100	45,050	+0.20(+2.90%)
Dec 05, 2017	6.650	7.000	6.650	6.900	51,271	+0.25(+3.76%)
Dec 04, 2017	6.750	6.750	6.650	6.650	36,864	-0.10(-1.48%)
Dec 01, 2017	6.850	6.900	6.700	6.750	60,340	-0.20(-2.88%)
Nov 30, 2017	7.050	7.100	6.950	6.950	27,721	-0.05(-0.71%)
Nov 29, 2017	7.000	7.050	6.900	7.000	66,042	-0.05(-0.71%)
Nov 28, 2017	7.000	7.050	6.855	7.050	82,155	+0.05(+0.71%)
Nov 27, 2017	7.050	7.075	6.900	7.000	77,449	-0.20(-2.78%)
Nov 24, 2017	7.000	7.200	7.000	7.200	24,487	+0.25(+3.60%)
Nov 22, 2017	7.050	7.050	6.950	6.950	143,477	-0.05(-0.71%)
Nov 21, 2017	7.100	7.100	6.950	7.000	106,520	-0.05(-0.71%)
Nov 20, 2017	7.050	7.081	7.000	7.050	12,286	+0.05(+0.71%)
Nov 17, 2017	7.100	7.150	6.855	7.000	27,188	-0.10(-1.41%)
Nov 16, 2017	7.100	7.200	7.000	7.100	88,644	+0.05(+0.71%)
Nov 15, 2017	7.050	7.200	7.045	7.050	67,263	+0.00(+0.00%)
Nov 14, 2017	7.050	7.120	7.000	7.050	19,873	-0.05(-0.70%)
Nov 13, 2017	7.100	7.250	7.000	7.100	27,836	-0.10(-1.39%)
Nov 10, 2017	7.350	7.420	7.200	7.200	12,649	-0.15(-2.04%)
Nov 09, 2017	7.400	7.450	7.350	7.350	15,130	+0.00(+0.00%)
Nov 08, 2017	7.250	7.450	7.250	7.350	22,572	+0.05(+0.68%)
Nov 07, 2017	7.400	7.550	7.200	7.300	29,843	-0.15(-2.01%)
Nov 06, 2017	7.400	7.550	7.255	7.450	35,414	+0.10(+1.36%)
Nov 03, 2017	7.400	7.500	7.300	7.350	28,014	+0.00(+0.00%)
Nov 02, 2017	7.450	7.550	7.300	7.350	52,186	-0.05(-0.68%)
Nov 01, 2017	7.700	7.700	7.300	7.400	20,247	-0.20(-2.63%)
Oct 31, 2017	7.800	7.900	7.400	7.600	54,252	-0.20(-2.56%)
Oct 30, 2017	7.950	8.000	7.650	7.800	17,700	-0.30(-3.70%)
Oct 27, 2017	8.000	8.100	7.800	8.100	60,975	+0.00(+0.00%)
Oct 26, 2017	8.000	8.100	7.900	8.100	19,295	+0.15(+1.89%)
Oct 25, 2017	7.750	8.000	7.500	7.950	21,126	+0.20(+2.58%)
Oct 24, 2017	7.750	7.850	7.750	7.750	32,012	+0.05(+0.65%)
Oct 23, 2017	7.850	7.850	7.450	7.700	43,009	-0.10(-1.28%)
Oct 20, 2017	7.800	8.050	7.650	7.800	91,620	+0.10(+1.30%)
Oct 19, 2017	7.450	7.800	7.400	7.700	67,164	+0.25(+3.36%)
Oct 18, 2017	7.550	7.550	7.400	7.450	34,242	-0.15(-1.97%)
Oct 17, 2017	7.350	7.750	7.350	7.600	29,030	+0.15(+2.01%)
Oct 16, 2017	7.400	7.700	7.300	7.450	39,668	+0.10(+1.36%)
Oct 13, 2017		7.675	7.300	7.350	28,908	-0.10(-1.34%)
Oct 12, 2017	7.500	7.550	7.400	7.450	14,314	-0.10(-1.32%)
Oct 11, 2017	7.550	7.650	7.500	7.550	21,440	-0.05(-0.66%)
Oct 10, 2017	7.350	7.650	7.350	7.600	58,801	+0.35(+4.83%)
Oct 09, 2017	7.500	7.500	7.200	7.250	42,073	-0.20(-2.68%)
Oct 06, 2017	7.650	7.725	7.305	7.450	129,318	-0.20(-2.61%)
Oct 05, 2017	7.700	7.975	7.500	7.650	236,307	+0.00(+0.00%)
Oct 04, 2017	7.600	7.750	7.500	7.650	28,948	+0.10(+1.32%)
Oct 03, 2017	7.700	7.700	7.350	7.550	70,339	-0.05(-0.66%)
Oct 02, 2017	7.500	7.700	7.350	7.600	26,207	+0.10(+1.33%)
Sep 29, 2017	7.650	7.680	7.400	7.500	44,150	-0.10(-1.32%)
Sep 28, 2017	7.600	7.950	7.430	7.600	99,993	+0.00(+0.00%)
Sep 27, 2017	7.500	7.850	7.500	7.600	146,065	+0.00(+0.00%)
Sep 26, 2017	7.550	7.600	7.450	7.600	23,090	+0.10(+1.33%)
Sep 25, 2017	7.700	7.700	7.450	7.500	29,699	-0.05(-0.66%)
Sep 22, 2017	7.650	7.675	7.450	7.550	40,647	-0.05(-0.66%)
Sep 21, 2017	7.700	7.900	7.550	7.600	63,513	-0.05(-0.65%)
Sep 20, 2017	7.300	7.700	7.300	7.650	85,416	+0.40(+5.52%)
Sep 19, 2017	7.200	7.350	7.150	7.250	55,331	+0.10(+1.40%)
Sep 18, 2017	7.200	7.200	7.150	7.150	22,658	-0.10(-1.38%)
Sep 15, 2017	7.200	7.250	7.050	7.250	117,907	+0.10(+1.40%)
Sep 14, 2017	7.100	7.250	7.050	7.150	32,746	+0.10(+1.42%)
Sep 13, 2017	7.000	7.300	6.950	7.050	103,449	-0.05(-0.70%)
Sep 12, 2017	6.850	7.200	6.800	7.100	76,698	+0.25(+3.65%)
Sep 11, 2017	6.950	7.000	6.800	6.850	45,391	-0.05(-0.72%)
Sep 08, 2017	7.050	7.050	6.900	6.900	69,217	-0.10(-1.43%)
Sep 07, 2017	7.100	7.200	7.000	7.000	98,232	-0.15(-2.10%)
Sep 06, 2017	6.900	7.150	6.900	7.150	42,466	+0.30(+4.38%)
Sep 05, 2017	7.200	7.225	6.850	6.850	33,079	-0.35(-4.86%)
Sep 01, 2017	7.300	7.300	7.100	7.200	23,798	-0.05(-0.69%)
Aug 31, 2017	7.150	7.400	7.000	7.250	83,439	+0.05(+0.69%)
Aug 30, 2017	6.650	7.350	6.550	7.200	77,106	+0.45(+6.67%)
Aug 29, 2017	6.650	6.800	6.600	6.750	16,108	+0.05(+0.75%)
Aug 28, 2017	6.900	6.900	6.700	6.700	23,345	-0.25(-3.60%)
Aug 25, 2017	6.900	7.000	6.850	6.950	45,382	+0.05(+0.72%)
Aug 24, 2017	6.900	6.950	6.850	6.900	50,112	+0.05(+0.73%)
Aug 23, 2017	6.900	6.900	6.750	6.850	24,446	-0.10(-1.44%)
Aug 22, 2017	6.950	6.979	6.850	6.950	22,896	+0.00(+0.00%)
Aug 21, 2017	6.950	7.000	6.900	6.950	21,668	-0.05(-0.71%)
Aug 18, 2017	7.000	7.100	6.925	7.000	29,336	-0.10(-1.41%)
Aug 17, 2017	7.100	7.150	7.050	7.100	17,612	-0.05(-0.70%)
Aug 16, 2017	7.100	7.150	6.950	7.150	24,972	+0.10(+1.42%)
Aug 15, 2017	7.200	7.200	7.000	7.050	11,017	-0.15(-2.08%)
Aug 14, 2017	7.000	7.250	6.995	7.200	36,718	+0.20(+2.86%)
Aug 11, 2017	7.050	7.100	6.900	7.000	22,101	+0.00(+0.00%)
Aug 10, 2017	7.200	7.205	6.950	7.000	23,138	-0.30(-4.11%)
Aug 09, 2017	7.300	7.350	7.250	7.300	10,972	-0.05(-0.68%)
Aug 08, 2017	7.275	7.450	7.136	7.350	19,044	+0.05(+0.68%)
Aug 07, 2017	7.350	7.400	7.300	7.300	10,684	-0.08(-1.02%)
Aug 04, 2017	7.400	7.500	7.300	7.375	26,253	+0.17(+2.43%)
Aug 03, 2017	7.350	7.350	7.050	7.200	40,730	-0.05(-0.69%)
Aug 02, 2017	7.350	7.450	7.250	7.250	180,718	-0.20(-2.68%)
Aug 01, 2017	7.500	7.550	7.400	7.450	66,122	+0.05(+0.68%)
Jul 31, 2017	7.450	7.584	7.400	7.400	28,474	+0.00(+0.00%)
Jul 28, 2017	7.250	7.450	7.250	7.400	85,937	+0.15(+2.07%)
Jul 27, 2017	7.172	7.525	7.172	7.250	30,096	+0.10(+1.40%)
Jul 26, 2017	7.100	7.200	7.050	7.150	23,256	+0.05(+0.70%)
Jul 25, 2017	7.050	7.200	7.050	7.100	20,755	+0.00(+0.00%)
Jul 24, 2017	7.250	7.250	6.950	7.100	72,326	-0.15(-2.07%)
Jul 21, 2017	7.400	7.400	7.200	7.250	135,114	-0.10(-1.36%)
Jul 20, 2017		7.350	7.200	7.350	52,479	+0.05(+0.68%)
Jul 19, 2017	7.350	7.400	7.250	7.300	23,851	-0.05(-0.68%)
Jul 18, 2017	7.450	7.450	7.300	7.350	46,711	-0.15(-2.00%)
Jul 17, 2017	7.500	7.595	7.300	7.500	32,352	-0.05(-0.66%)
Jul 14, 2017	7.500	7.600	7.450	7.550	26,912	+0.00(+0.00%)
Jul 13, 2017	7.650	7.650	7.550	7.550	14,471	-0.15(-1.95%)
Jul 12, 2017	7.450	7.750	7.400	7.700	36,520	+0.25(+3.36%)
Jul 11, 2017	7.600	7.700	7.350	7.450	35,026	-0.05(-0.67%)
Jul 10, 2017	7.800	7.950	7.500	7.500	74,934	-0.35(-4.46%)
Jul 07, 2017	7.750	8.000	7.700	7.850	29,570	+0.15(+1.95%)
Jul 06, 2017	8.100	8.150	7.700	7.700	74,904	-0.30(-3.75%)
Jul 05, 2017	8.050	8.095	7.900	8.000	28,832	+0.00(+0.00%)
Jul 03, 2017	7.750	8.000	7.650	8.000	13,433	+0.25(+3.23%)
Jun 30, 2017	8.200	8.200	7.700	7.750	104,441	-0.50(-6.06%)
Jun 29, 2017	7.500	8.500	7.350	8.250	168,309	+0.75(+10.00%)
Jun 28, 2017	7.600	7.600	7.400	7.500	59,750	-0.05(-0.66%)
Jun 27, 2017	7.550	7.825	7.301	7.550	45,935	-0.05(-0.66%)
Jun 26, 2017	7.200	7.700	7.200	7.600	105,509	+0.30(+4.11%)
Jun 23, 2017	7.200	7.350	7.050	7.300	1,717,361	+0.05(+0.69%)
Jun 22, 2017	7.400	7.800	7.150	7.250	53,394	-0.20(-2.68%)
Jun 21, 2017	7.900	7.900	7.350	7.450	97,665	-0.45(-5.70%)
Jun 20, 2017	7.800	7.900	7.800	7.900	48,037	+0.10(+1.28%)
Jun 19, 2017	7.950	8.050	7.800	7.800	44,905	-0.15(-1.89%)
Jun 16, 2017	8.000	8.150	7.950	7.950	40,191	-0.20(-2.45%)
Jun 15, 2017	8.150	8.250	8.100	8.150	59,999	-0.05(-0.61%)
Jun 14, 2017	8.250	8.300	8.200	8.200	63,901	-0.05(-0.61%)
Jun 13, 2017	8.200	8.300	8.100	8.250	59,678	+0.05(+0.61%)
Jun 12, 2017	8.375	8.400	8.200	8.200	47,802	-0.20(-2.38%)
Jun 09, 2017	8.450	8.725	8.100	8.400	169,419	+0.35(+4.35%)
Jun 08, 2017	8.050	8.100	7.950	8.050	43,761	+0.05(+0.63%)
Jun 07, 2017	8.100	8.150	7.950	8.000	219,000	-0.05(-0.62%)
Jun 06, 2017	8.150	8.150	7.950	8.050	65,520	-0.05(-0.62%)
Jun 05, 2017	8.150	8.150	7.900	8.100	60,056	+0.05(+0.62%)
Jun 02, 2017	7.700	8.650	7.650	8.050	79,222	+0.40(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.