Silvercrest Ast Cm A (NQ: SAMG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.883	8.955	8.725	8.804	15,962	-0.11(-1.21%)
May 27, 2016	8.804	8.912	8.912	8.912	14,609	+0.03(+0.32%)
May 26, 2016	8.624	8.969	8.373	8.883	12,449	-0.07(-0.80%)
May 25, 2016	8.962	8.976	8.840	8.955	16,461	+0.07(+0.81%)
May 24, 2016	8.890	8.976	8.741	8.883	13,238	+0.05(+0.57%)
May 23, 2016	8.596	8.833	8.596	8.833	20,641	+0.20(+2.33%)
May 20, 2016	8.603	8.797	8.481	8.631	25,392	+0.01(+0.17%)
May 19, 2016	8.833	8.869	8.495	8.617	13,441	-0.29(-3.23%)
May 18, 2016	8.969	8.969	8.797	8.905	8,402	+0.06(+0.65%)
May 17, 2016	8.854	8.948	8.818	8.847	9,383	-0.07(-0.81%)
May 16, 2016	8.840	8.962	8.804	8.919	20,391	+0.11(+1.31%)
May 13, 2016	9.156	9.257	8.782	8.804	48,858	-0.35(-3.85%)
May 12, 2016	9.084	9.307	9.034	9.156	26,619	+0.16(+1.76%)
May 11, 2016	9.048	9.206	8.998	8.998	20,092	-0.15(-1.65%)
May 10, 2016	9.289	9.444	9.149	9.149	17,722	+0.11(+1.27%)
May 09, 2016	9.364	9.465	8.976	9.034	55,793	-0.36(-3.83%)
May 06, 2016	9.264	9.508	9.264	9.393	13,840	+0.11(+1.24%)
May 05, 2016	9.343	9.451	9.257	9.278	13,484	-0.07(-0.77%)
May 04, 2016	9.537	9.537	9.285	9.350	28,340	+0.01(+0.08%)
May 03, 2016	9.364	9.364	9.206	9.343	29,752	-0.14(-1.44%)
May 02, 2016	9.350	9.551	9.343	9.479	32,066	+0.11(+1.15%)
Apr 29, 2016	9.429	9.537	9.353	9.372	9,560	-0.09(-0.99%)
Apr 28, 2016	9.551	9.659	9.458	9.465	31,112	-0.11(-1.13%)
Apr 27, 2016	9.515	9.602	9.515	9.573	20,878	+0.04(+0.45%)
Apr 26, 2016	9.566	9.594	9.444	9.530	18,344	+0.03(+0.30%)
Apr 25, 2016	9.487	9.501	9.379	9.501	18,240	+0.03(+0.30%)
Apr 22, 2016	9.386	9.494	9.293	9.472	30,473	+0.00(+0.00%)
Apr 21, 2016	9.494	9.508	9.307	9.472	25,741	+0.03(+0.27%)
Apr 20, 2016	9.329	9.523	9.250	9.447	33,736	+0.10(+1.12%)
Apr 19, 2016	9.472	9.472	8.955	9.343	50,357	-0.11(-1.22%)
Apr 18, 2016	9.530	9.681	8.660	9.458	36,199	-0.06(-0.68%)
Apr 15, 2016	9.451	9.623	9.379	9.523	20,921	+0.06(+0.61%)
Apr 14, 2016	9.343	9.515	9.233	9.465	24,985	+0.27(+2.97%)
Apr 13, 2016	8.919	9.271	8.919	9.192	33,922	+0.27(+2.98%)
Apr 12, 2016	8.926	8.976	8.833	8.926	30,248	-0.01(-0.08%)
Apr 11, 2016	8.919	9.152	8.761	8.933	48,740	+0.15(+1.72%)
Apr 08, 2016	8.984	9.152	8.697	8.782	13,427	-0.02(-0.24%)
Apr 07, 2016	8.926	9.142	8.588	8.804	143,057	-0.14(-1.53%)
Apr 06, 2016	8.984	9.142	8.660	8.940	38,197	-0.11(-1.19%)
Apr 05, 2016	9.091	9.427	8.976	9.048	48,296	-0.15(-1.64%)
Apr 04, 2016	9.415	9.443	8.991	9.199	43,534	-0.24(-2.59%)
Apr 01, 2016	9.192	9.745	9.163	9.444	74,292	+0.29(+3.14%)
Mar 31, 2016	9.386	9.451	9.156	9.156	14,404	-0.18(-1.92%)
Mar 30, 2016	9.199	9.444	9.185	9.336	27,071	+0.11(+1.17%)
Mar 29, 2016	8.833	9.357	8.732	9.228	17,082	+0.32(+3.55%)
Mar 28, 2016	8.811	8.948	8.811	8.912	41,311	+0.11(+1.22%)
Mar 24, 2016	8.768	8.804	8.804	8.804	21,288	-0.06(-0.65%)
Mar 23, 2016	8.940	8.940	8.804	8.861	6,901	+0.05(+0.57%)
Mar 22, 2016	8.933	8.948	8.782	8.811	16,148	-0.12(-1.37%)
Mar 21, 2016	8.926	9.347	8.409	8.933	26,769	+0.03(+0.32%)
Mar 18, 2016	8.121	9.084	8.082	8.905	80,063	+0.81(+10.04%)
Mar 17, 2016	8.107	8.121	8.064	8.092	29,738	+0.02(+0.27%)
Mar 16, 2016	8.143	8.200	7.981	8.071	11,281	+0.00(+0.00%)
Mar 15, 2016	7.999	8.207	7.913	8.071	13,592	+0.03(+0.36%)
Mar 14, 2016	8.136	8.150	7.927	8.042	48,601	-0.09(-1.15%)
Mar 11, 2016	7.913	8.136	7.906	8.136	3,634	+0.26(+3.24%)
Mar 10, 2016	7.827	7.941	7.633	7.880	17,373	+0.13(+1.67%)
Mar 09, 2016	7.834	7.891	7.572	7.751	8,280	+0.10(+1.36%)
Mar 08, 2016	7.665	7.846	7.640	7.647	10,577	+0.05(+0.65%)
Mar 07, 2016	8.379	8.379	7.505	7.597	35,763	-0.30(-3.78%)
Mar 04, 2016	8.329	8.457	7.761	7.896	19,423	-0.54(-6.40%)
Mar 03, 2016	8.551	9.137	8.436	8.436	19,598	-0.09(-1.00%)
Mar 02, 2016	8.246	8.635	8.208	8.521	16,008	+0.18(+2.13%)
Mar 01, 2016	7.853	8.372	7.839	8.343	107,789	+0.58(+7.51%)
Feb 29, 2016	7.839	7.888	7.761	7.761	16,688	-0.08(-1.00%)
Feb 26, 2016	7.839	7.881	7.785	7.839	20,252	-0.01(-0.18%)
Feb 25, 2016	7.682	8.095	7.661	7.853	31,558	+0.08(+1.01%)
Feb 24, 2016	7.689	7.796	7.626	7.775	11,099	+0.14(+1.86%)
Feb 23, 2016	7.718	7.803	7.554	7.633	6,101	-0.11(-1.47%)
Feb 22, 2016	7.668	7.796	7.540	7.746	15,032	+0.18(+2.44%)
Feb 19, 2016	7.795	7.795	7.633	7.562	8,009	-0.10(-1.30%)
Feb 18, 2016	7.689	7.789	7.640	7.661	3,109	+0.09(+1.22%)
Feb 17, 2016	7.576	7.746	7.164	7.569	4,255	-0.11(-1.48%)
Feb 16, 2016	7.654	7.750	7.597	7.682	2,317	+0.09(+1.12%)
Feb 12, 2016	7.817	7.597	7.597	7.597	22,513	-0.11(-1.38%)
Feb 11, 2016	7.668	7.810	7.606	7.704	5,047	-0.02(-0.28%)
Feb 10, 2016	7.668	7.817	7.668	7.725	6,142	-0.01(-0.18%)
Feb 09, 2016	7.547	7.739	7.462	7.739	22,582	-0.02(-0.27%)
Feb 08, 2016	7.611	7.782	7.498	7.761	14,318	-0.03(-0.37%)
Feb 05, 2016	7.597	7.810	7.597	7.789	2,493	+0.23(+3.10%)
Feb 04, 2016	7.647	7.960	7.554	7.554	3,295	-0.21(-2.66%)
Feb 03, 2016	7.604	7.832	7.462	7.761	14,687	+0.17(+2.25%)
Feb 02, 2016	7.697	8.151	7.590	7.590	30,493	-0.18(-2.38%)
Feb 01, 2016	7.526	7.817	7.476	7.775	23,019	+0.12(+1.58%)
Jan 29, 2016	7.490	7.903	7.192	7.654	32,408	+0.24(+3.26%)
Jan 28, 2016	7.519	7.519	7.142	7.412	39,081	-0.05(-0.62%)
Jan 27, 2016	7.682	7.746	7.441	7.459	13,819	-0.27(-3.45%)
Jan 26, 2016	7.405	7.739	7.355	7.725	25,063	+0.27(+3.62%)
Jan 25, 2016	7.569	8.002	7.242	7.455	17,130	-0.13(-1.69%)
Jan 22, 2016	7.341	7.675	7.341	7.583	12,554	+0.33(+4.61%)
Jan 21, 2016	7.206	7.618	7.007	7.249	25,391	+0.03(+0.39%)
Jan 20, 2016	7.213	7.327	6.993	7.220	18,210	-0.10(-1.36%)
Jan 19, 2016	7.647	7.647	7.313	7.320	10,768	-0.36(-4.72%)
Jan 15, 2016	7.611	7.682	7.682	7.682	12,101	-0.09(-1.19%)
Jan 14, 2016	7.640	7.832	7.377	7.775	22,743	+0.09(+1.11%)
Jan 13, 2016	7.817	7.832	7.633	7.689	16,119	-0.14(-1.73%)
Jan 12, 2016	8.109	8.109	7.817	7.824	12,001	-0.12(-1.52%)
Jan 11, 2016	8.038	8.421	7.817	7.945	47,740	+0.02(+0.27%)
Jan 08, 2016	7.967	8.130	7.874	7.924	18,524	+0.05(+0.63%)
Jan 07, 2016	8.208	8.386	7.832	7.874	126,146	-0.41(-4.97%)
Jan 06, 2016	8.414	8.528	8.130	8.286	40,876	-0.21(-2.47%)
Jan 05, 2016	8.528	8.528	8.343	8.496	10,369	-0.03(-0.37%)
Jan 04, 2016	8.208	8.528	8.208	8.528	299,317	+0.08(+0.93%)
Dec 31, 2015	8.414	8.450	8.450	8.450	86,678	+0.07(+0.85%)
Dec 30, 2015	8.187	8.528	8.187	8.379	22,791	+0.04(+0.51%)
Dec 29, 2015	8.457	8.514	8.244	8.336	32,339	-0.06(-0.76%)
Dec 28, 2015	8.436	8.514	8.350	8.400	25,269	+0.08(+0.94%)
Dec 24, 2015	8.272	8.322	8.322	8.322	19,136	+0.07(+0.86%)
Dec 23, 2015	7.995	8.400	7.959	8.251	62,325	+0.27(+3.38%)
Dec 22, 2015	8.095	8.109	7.803	7.981	86,508	-0.21(-2.52%)
Dec 21, 2015	8.059	8.201	7.811	8.187	36,077	+0.10(+1.23%)
Dec 18, 2015	8.173	8.272	7.817	8.087	59,768	-0.28(-3.31%)
Dec 17, 2015	8.269	8.421	8.265	8.365	10,118	+0.06(+0.68%)
Dec 16, 2015	8.301	8.457	8.187	8.308	13,222	-0.03(-0.34%)
Dec 15, 2015	8.224	8.379	8.173	8.336	20,192	+0.14(+1.65%)
Dec 14, 2015	8.187	8.421	8.102	8.201	34,305	-0.22(-2.62%)
Dec 11, 2015	8.397	8.443	8.294	8.421	44,607	+0.01(+0.08%)
Dec 10, 2015	8.471	8.528	8.358	8.414	21,099	-0.06(-0.75%)
Dec 09, 2015	8.741	8.741	8.393	8.478	8,175	-0.16(-1.89%)
Dec 08, 2015	8.642	8.726	8.410	8.642	9,588	+0.00(+0.00%)
Dec 07, 2015	8.902	8.994	8.395	8.642	11,684	-0.20(-2.23%)
Dec 04, 2015	8.951	9.022	8.825	8.839	92,378	-0.13(-1.41%)
Dec 03, 2015	9.092	9.113	8.965	8.965	26,702	-0.10(-1.09%)
Dec 02, 2015	9.043	9.134	8.973	9.064	3,059	-0.03(-0.31%)
Dec 01, 2015	9.036	9.120	8.973	9.092	7,423	+0.04(+0.39%)
Nov 30, 2015	8.585	9.113	8.515	9.057	32,661	+0.54(+6.36%)
Nov 27, 2015	8.487	9.008	8.353	8.515	23,244	+0.07(+0.83%)
Nov 25, 2015	8.438	8.445	8.445	8.445	25,009	-0.05(-0.58%)
Nov 24, 2015	8.603	8.603	8.269	8.494	11,325	+0.08(+1.00%)
Nov 23, 2015	8.304	8.410	8.276	8.410	45,989	+0.14(+1.70%)
Nov 20, 2015	8.170	8.276	8.170	8.269	5,634	-0.01(-0.09%)
Nov 19, 2015	8.184	8.318	8.135	8.276	88,085	+0.11(+1.38%)
Nov 18, 2015	8.149	8.198	8.100	8.163	3,336	-0.04(-0.43%)
Nov 17, 2015	8.227	8.227	8.079	8.198	6,400	+0.08(+1.04%)
Nov 16, 2015	8.114	8.213	8.058	8.114	18,563	-0.01(-0.09%)
Nov 13, 2015	8.121	8.339	8.107	8.121	10,985	-0.09(-1.11%)
Nov 12, 2015	8.170	8.234	8.051	8.213	46,537	+0.08(+0.95%)
Nov 11, 2015	8.184	8.255	7.966	8.135	15,194	-0.06(-0.69%)
Nov 10, 2015	8.086	8.304	8.086	8.191	3,748	-0.15(-1.77%)
Nov 09, 2015	8.367	8.723	8.058	8.339	28,555	-0.09(-1.09%)
Nov 06, 2015	8.445	8.775	8.262	8.431	21,023	-0.15(-1.72%)
Nov 05, 2015	8.304	8.585	8.184	8.578	30,592	+0.26(+3.13%)
Nov 04, 2015	8.121	8.339	7.882	8.318	14,239	+0.23(+2.78%)
Nov 03, 2015	8.037	8.198	7.811	8.093	27,276	-0.06(-0.78%)
Nov 02, 2015	8.185	8.308	7.818	8.156	17,901	+0.34(+4.41%)
Oct 30, 2015	8.325	8.325	7.762	7.811	21,450	-0.45(-5.45%)
Oct 29, 2015	8.093	8.339	7.917	8.262	41,179	+0.15(+1.91%)
Oct 28, 2015	8.198	8.304	8.100	8.107	106,283	-0.02(-0.26%)
Oct 27, 2015	8.093	8.487	8.093	8.128	58,697	-0.03(-0.35%)
Oct 26, 2015	8.093	8.311	8.093	8.156	5,301	+0.06(+0.70%)
Oct 23, 2015	8.079	8.325	7.967	8.100	21,653	-0.06(-0.69%)
Oct 22, 2015	8.128	8.156	8.083	8.156	7,552	+0.06(+0.78%)
Oct 21, 2015	7.924	8.093	7.892	8.093	30,805	+0.20(+2.59%)
Oct 20, 2015	8.086	8.191	7.706	7.889	54,349	-0.24(-2.94%)
Oct 19, 2015	8.142	8.156	8.030	8.128	7,173	+0.04(+0.43%)
Oct 16, 2015	8.093	8.255	7.882	8.093	18,644	+0.06(+0.74%)
Oct 15, 2015	8.037	8.160	7.811	8.033	82,509	+0.02(+0.22%)
Oct 14, 2015	8.072	8.149	7.868	8.015	10,261	+0.01(+0.18%)
Oct 13, 2015	7.917	8.184	7.868	8.001	16,888	-0.04(-0.44%)
Oct 12, 2015	7.854	8.051	7.558	8.037	79,790	+0.20(+2.56%)
Oct 09, 2015	7.762	8.023	7.706	7.836	33,986	+0.14(+1.78%)
Oct 08, 2015	7.565	7.938	7.565	7.699	30,929	-0.03(-0.36%)
Oct 07, 2015	7.899	8.093	7.639	7.727	43,211	-0.13(-1.70%)
Oct 06, 2015	7.966	7.966	7.692	7.861	16,442	-0.09(-1.15%)
Oct 05, 2015	7.825	8.015	7.825	7.952	16,756	+0.24(+3.10%)
Oct 02, 2015	7.530	7.794	7.530	7.713	36,524	-0.04(-0.54%)
Oct 01, 2015	7.635	7.832	7.635	7.755	39,347	+0.15(+1.94%)
Sep 30, 2015	7.692	7.811	7.460	7.607	90,354	+0.12(+1.65%)
Sep 29, 2015	7.727	7.727	7.460	7.484	9,765	+0.02(+0.24%)
Sep 28, 2015	7.882	7.882	7.389	7.467	46,158	-0.14(-1.85%)
Sep 25, 2015	7.678	7.811	7.551	7.607	7,622	-0.23(-2.96%)
Sep 24, 2015	7.607	7.840	7.445	7.840	109,930	+0.11(+1.46%)
Sep 23, 2015	7.171	7.882	7.171	7.727	25,610	+0.06(+0.83%)
Sep 22, 2015	7.748	7.952	7.635	7.664	38,483	-0.11(-1.45%)
Sep 21, 2015	8.050	8.051	7.748	7.776	10,631	-0.11(-1.43%)
Sep 18, 2015	7.987	8.058	7.889	7.889	86,874	-0.13(-1.62%)
Sep 17, 2015	8.149	8.156	7.994	8.019	26,666	-0.03(-0.39%)
Sep 16, 2015	8.058	8.107	7.987	8.051	9,196	+0.00(+0.00%)
Sep 15, 2015	8.001	8.058	7.861	8.051	8,955	-0.01(-0.09%)
Sep 14, 2015	7.952	8.058	7.938	8.058	5,550	+0.08(+0.97%)
Sep 11, 2015	7.903	7.980	7.657	7.980	11,477	+0.06(+0.80%)
Sep 10, 2015	8.008	8.431	7.811	7.917	34,841	-0.18(-2.17%)
Sep 09, 2015	7.973	8.424	7.847	8.093	28,253	+0.10(+1.23%)
Sep 08, 2015	8.231	8.336	7.660	7.994	48,026	-0.15(-1.88%)
Sep 04, 2015	8.141	8.148	8.148	8.148	3,446	+0.03(+0.43%)
Sep 03, 2015	8.224	8.301	8.060	8.113	7,995	+0.03(+0.43%)
Sep 02, 2015	7.953	8.238	7.946	8.078	33,371	+0.20(+2.56%)
Sep 01, 2015	8.092	8.350	7.841	7.876	37,398	-0.32(-3.91%)
Aug 31, 2015	8.217	8.356	7.862	8.196	52,662	+0.10(+1.20%)
Aug 28, 2015	8.231	8.266	8.099	8.099	13,342	-0.15(-1.86%)
Aug 27, 2015	7.987	8.287	7.932	8.252	28,668	+0.22(+2.78%)
Aug 26, 2015	8.363	8.426	7.809	8.029	17,505	-0.02(-0.26%)
Aug 25, 2015	8.356	8.426	7.973	8.050	48,821	-0.13(-1.53%)
Aug 24, 2015	8.356	8.356	7.667	8.175	73,782	-0.29(-3.37%)
Aug 21, 2015	8.976	9.046	8.377	8.461	110,104	-0.44(-4.93%)
Aug 20, 2015	9.032	9.088	8.795	8.900	22,745	+0.01(+0.08%)
Aug 19, 2015	9.150	9.401	8.823	8.893	19,414	-0.33(-3.62%)
Aug 18, 2015	9.032	9.547	8.705	9.227	76,375	+0.26(+2.95%)
Aug 17, 2015	9.610	9.610	8.844	8.962	20,420	-0.37(-3.96%)
Aug 14, 2015	9.359	9.387	9.067	9.331	18,191	+0.00(+0.00%)
Aug 13, 2015	9.297	9.457	9.199	9.331	10,590	-0.13(-1.33%)
Aug 12, 2015	9.589	9.589	9.053	9.457	24,339	+0.01(+0.07%)
Aug 11, 2015	9.638	9.645	9.450	9.450	36,322	-0.24(-2.44%)
Aug 10, 2015	9.610	9.700	9.582	9.687	38,667	+0.09(+0.94%)
Aug 07, 2015	9.603	9.673	9.387	9.596	15,799	+0.36(+3.84%)
Aug 06, 2015	9.394	9.394	9.157	9.241	15,448	+0.03(+0.30%)
Aug 05, 2015	9.143	9.269	9.143	9.213	21,935	+0.08(+0.92%)
Aug 04, 2015	9.150	9.694	8.927	9.129	18,444	-0.05(-0.53%)
Aug 03, 2015	8.635	9.178	8.593	9.178	41,028	+0.59(+6.89%)
Jul 31, 2015	8.628	8.677	8.496	8.586	11,482	+0.02(+0.24%)
Jul 30, 2015	8.308	8.593	8.308	8.565	19,298	+0.16(+1.86%)
Jul 29, 2015	8.315	8.510	8.287	8.409	62,391	+0.17(+2.07%)
Jul 28, 2015	8.238	8.395	7.535	8.238	53,286	+0.17(+2.16%)
Jul 27, 2015	8.008	8.148	7.799	8.064	21,076	+0.08(+0.96%)
Jul 24, 2015	8.203	8.426	7.980	7.987	55,213	-0.25(-3.04%)
Jul 23, 2015	8.440	8.440	8.182	8.238	30,848	-0.20(-2.39%)
Jul 22, 2015	8.405	8.461	8.196	8.440	22,230	+0.04(+0.50%)
Jul 21, 2015	8.551	8.732	8.308	8.398	51,545	-0.14(-1.63%)
Jul 20, 2015	8.858	9.471	8.517	8.538	115,132	-0.41(-4.59%)
Jul 17, 2015	9.018	9.053	8.788	8.948	31,026	-0.08(-0.93%)
Jul 16, 2015	9.004	9.283	8.914	9.032	26,431	-0.01(-0.08%)
Jul 15, 2015	8.997	9.039	8.719	9.039	50,846	+0.12(+1.33%)
Jul 14, 2015	9.032	9.440	8.768	8.921	45,241	-0.18(-1.99%)
Jul 13, 2015	9.102	9.290	8.865	9.102	19,154	+0.06(+0.69%)
Jul 10, 2015	9.067	9.185	8.795	9.039	33,891	+0.07(+0.78%)
Jul 09, 2015	8.934	9.081	8.809	8.969	20,480	+0.03(+0.39%)
Jul 08, 2015	9.088	9.088	8.739	8.934	28,667	+0.01(+0.16%)
Jul 07, 2015	8.886	9.088	8.746	8.921	39,154	+0.01(+0.16%)
Jul 06, 2015	9.227	9.547	8.760	8.907	121,282	-0.44(-4.69%)
Jul 02, 2015	9.909	9.345	9.345	9.345	29,869	-0.62(-6.22%)
Jul 01, 2015	10.38	10.38	9.937	9.965	19,565	+0.17(+1.78%)
Jun 30, 2015	10.01	10.01	9.683	9.791	30,551	-0.10(-0.99%)
Jun 29, 2015	10.14	10.21	9.875	9.888	36,846	-0.21(-2.07%)
Jun 26, 2015	9.909	10.17	9.888	10.10	1,092,051	+0.24(+2.40%)
Jun 25, 2015	9.700	9.979	9.659	9.861	41,124	+0.13(+1.29%)
Jun 24, 2015	9.652	9.743	9.652	9.735	40,555	+0.01(+0.07%)
Jun 23, 2015	9.687	9.742	9.666	9.728	25,144	+0.00(+0.00%)
Jun 22, 2015	9.645	9.854	9.645	9.728	41,888	-0.01(-0.14%)
Jun 19, 2015	9.039	9.826	8.948	9.742	114,150	+0.73(+8.11%)
Jun 18, 2015	8.976	9.088	8.948	9.011	36,016	-0.06(-0.61%)
Jun 17, 2015	9.011	9.122	8.921	9.067	58,941	-0.01(-0.08%)
Jun 16, 2015	8.948	9.116	8.893	9.074	31,520	+0.08(+0.85%)
Jun 15, 2015	8.962	9.116	8.746	8.997	40,833	+0.01(+0.16%)
Jun 12, 2015	9.046	9.081	8.969	8.983	36,835	-0.05(-0.54%)
Jun 11, 2015	9.018	9.095	8.924	9.032	25,002	+0.04(+0.46%)
Jun 10, 2015	9.011	9.122	8.914	8.990	46,775	+0.06(+0.70%)
Jun 09, 2015	9.103	9.190	8.810	8.927	32,735	-0.11(-1.22%)
Jun 08, 2015	9.100	9.148	8.896	9.038	34,412	+0.00(+0.00%)
Jun 05, 2015	9.079	9.169	8.962	9.038	29,766	-0.01(-0.15%)
Jun 04, 2015	8.990	9.079	8.810	9.052	77,656	+0.10(+1.08%)
Jun 03, 2015	8.838	9.107	8.831	8.955	95,568	+0.02(+0.23%)
Jun 02, 2015	8.824	9.003	8.817	8.934	58,195	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.