Silvercrest Ast Cm A (NQ: SAMG )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.69	14.52	13.46	13.93	187,465	+0.15(+1.08%)
May 27, 2021	13.67	14.11	13.62	13.78	118,310	+0.12(+0.90%)
May 26, 2021	13.26	13.84	13.15	13.66	94,322	+0.50(+3.79%)
May 25, 2021	13.33	13.46	13.03	13.16	131,346	-0.17(-1.25%)
May 24, 2021	13.05	13.38	12.98	13.33	66,077	+0.26(+2.01%)
May 21, 2021	12.29	13.28	12.21	13.06	101,878	+0.88(+7.26%)
May 20, 2021	11.88	12.20	11.76	12.18	45,892	+0.36(+3.03%)
May 19, 2021	12.01	12.01	11.52	11.82	34,164	-0.19(-1.60%)
May 18, 2021	12.36	12.36	12.01	12.01	25,006	-0.25(-2.07%)
May 17, 2021	12.39	12.41	12.21	12.27	20,824	-0.12(-0.99%)
May 14, 2021	11.97	12.69	11.97	12.39	34,571	+0.44(+3.66%)
May 13, 2021	11.91	12.03	11.65	11.95	57,004	+0.07(+0.59%)
May 12, 2021	12.21	12.21	11.83	11.88	54,601	-0.35(-2.86%)
May 11, 2021	12.24	12.35	11.70	12.23	26,457	-0.03(-0.21%)
May 10, 2021	12.73	12.78	12.26	12.26	29,826	-0.40(-3.18%)
May 07, 2021	12.67	12.73	12.52	12.66	28,925	+0.00(+0.00%)
May 06, 2021	12.38	12.66	12.32	12.66	34,940	+0.18(+1.47%)
May 05, 2021	12.51	12.66	12.29	12.48	41,954	+0.04(+0.28%)
May 04, 2021	12.67	12.78	12.21	12.44	42,814	-0.34(-2.67%)
May 03, 2021	12.20	12.79	12.20	12.78	43,179	+0.61(+5.03%)
Apr 30, 2021	12.42	12.49	12.07	12.17	78,749	-0.32(-2.59%)
Apr 29, 2021	12.58	12.60	12.29	12.49	53,846	-0.07(-0.56%)
Apr 28, 2021	12.77	12.85	12.49	12.56	105,819	-0.12(-0.97%)
Apr 27, 2021	13.17	13.47	12.49	12.69	54,243	-0.41(-3.14%)
Apr 26, 2021	13.21	13.37	13.04	13.10	37,837	-0.03(-0.20%)
Apr 23, 2021	13.00	13.27	12.91	13.12	20,573	+0.07(+0.54%)
Apr 22, 2021	13.15	13.23	12.87	13.05	34,086	-0.08(-0.60%)
Apr 21, 2021	12.96	13.22	12.83	13.13	22,013	+0.08(+0.60%)
Apr 20, 2021	13.47	13.47	12.96	13.05	27,840	-0.31(-2.36%)
Apr 19, 2021	13.31	13.49	13.18	13.37	26,473	+0.07(+0.53%)
Apr 16, 2021	13.52	13.52	13.14	13.30	30,859	-0.12(-0.91%)
Apr 15, 2021	13.14	13.47	13.04	13.42	32,213	+0.32(+2.47%)
Apr 14, 2021	12.99	13.23	12.97	13.10	41,148	+0.24(+1.84%)
Apr 13, 2021	12.89	13.00	12.68	12.86	24,823	+0.00(+0.00%)
Apr 12, 2021	12.73	13.23	12.59	12.86	60,294	+0.20(+1.59%)
Apr 09, 2021	12.53	12.78	12.51	12.66	69,948	+0.06(+0.49%)
Apr 08, 2021	12.77	12.77	12.53	12.60	18,094	+0.00(+0.00%)
Apr 07, 2021	12.60	12.81	12.51	12.60	21,640	-0.06(-0.48%)
Apr 06, 2021	12.70	12.78	12.56	12.66	23,948	+0.04(+0.35%)
Apr 05, 2021	12.77	12.79	12.49	12.62	58,920	-0.04(-0.35%)
Apr 01, 2021	12.63	12.79	12.38	12.66	13,601	+0.08(+0.63%)
Mar 31, 2021	12.36	12.64	12.35	12.58	50,709	+0.29(+2.35%)
Mar 30, 2021	12.21	12.38	12.21	12.29	18,503	+0.12(+1.01%)
Mar 29, 2021	12.15	12.44	12.14	12.17	29,165	-0.07(-0.57%)
Mar 26, 2021	12.30	12.68	12.09	12.24	39,660	-0.06(-0.50%)
Mar 25, 2021	12.23	12.51	12.11	12.30	35,294	-0.04(-0.28%)
Mar 24, 2021	12.59	12.98	12.25	12.34	47,462	-0.11(-0.84%)
Mar 23, 2021	12.91	12.91	12.32	12.44	33,009	-0.57(-4.37%)
Mar 22, 2021	12.85	13.03	12.53	13.01	40,566	+0.03(+0.20%)
Mar 19, 2021	12.52	12.98	12.35	12.98	174,415	+0.47(+3.78%)
Mar 18, 2021	12.66	12.71	12.47	12.51	36,285	-0.12(-0.97%)
Mar 17, 2021	12.63	12.81	12.56	12.63	24,165	-0.02(-0.14%)
Mar 16, 2021	12.91	12.91	12.49	12.65	40,345	-0.28(-2.17%)
Mar 15, 2021	13.27	13.28	12.74	12.93	60,389	-0.41(-3.08%)
Mar 12, 2021	13.34	13.60	13.14	13.34	42,289	-0.04(-0.33%)
Mar 11, 2021	13.34	13.40	13.22	13.39	65,632	-0.03(-0.23%)
Mar 10, 2021	13.20	13.50	13.20	13.42	75,757	+0.21(+1.61%)
Mar 09, 2021	13.20	13.42	13.11	13.20	53,561	+0.00(+0.00%)
Mar 08, 2021	12.99	13.75	12.92	13.20	82,487	+0.22(+1.67%)
Mar 05, 2021	12.94	12.99	12.17	12.99	61,786	+0.16(+1.21%)
Mar 04, 2021	12.56	12.95	12.54	12.83	47,918	+0.29(+2.28%)
Mar 03, 2021	12.41	12.77	12.37	12.55	24,503	+0.13(+1.05%)
Mar 02, 2021	12.75	12.75	12.38	12.42	31,745	-0.38(-2.98%)
Mar 01, 2021	12.54	12.85	12.50	12.80	32,733	+0.64(+5.27%)
Feb 26, 2021	12.32	12.82	12.12	12.16	43,423	-0.14(-1.13%)
Feb 25, 2021	12.60	12.60	12.21	12.30	30,184	-0.39(-3.07%)
Feb 24, 2021	12.08	12.69	12.02	12.69	31,303	+0.61(+5.02%)
Feb 23, 2021	12.25	12.35	12.06	12.08	19,919	-0.24(-1.97%)
Feb 22, 2021	12.16	12.56	12.09	12.32	27,833	+0.17(+1.43%)
Feb 19, 2021	11.98	12.27	11.94	12.15	30,142	+0.20(+1.67%)
Feb 18, 2021	12.35	12.44	11.90	11.95	19,999	-0.35(-2.82%)
Feb 17, 2021	12.56	12.72	12.17	12.30	29,780	-0.33(-2.61%)
Feb 16, 2021	12.81	12.81	12.57	12.62	35,757	-0.24(-1.88%)
Feb 12, 2021	12.68	13.00	12.55	12.87	23,790	+0.16(+1.30%)
Feb 11, 2021	12.59	12.73	12.47	12.70	26,029	+0.14(+1.10%)
Feb 10, 2021	12.64	12.64	12.43	12.56	25,664	-0.13(-1.02%)
Feb 09, 2021	12.71	12.79	12.60	12.69	12,940	-0.12(-0.95%)
Feb 08, 2021	12.98	12.98	12.56	12.82	17,650	-0.17(-1.33%)
Feb 05, 2021	13.15	13.15	12.89	12.99	14,436	-0.22(-1.64%)
Feb 04, 2021	12.97	13.20	12.90	13.20	19,978	+0.23(+1.80%)
Feb 03, 2021	13.06	13.09	12.83	12.97	36,615	-0.10(-0.73%)
Feb 02, 2021	13.19	13.19	12.95	13.07	15,832	-0.09(-0.66%)
Feb 01, 2021	13.41	13.41	12.95	13.15	33,894	-0.10(-0.78%)
Jan 29, 2021	12.28	13.55	12.25	13.26	66,752	+0.38(+2.96%)
Jan 28, 2021	12.16	13.39	11.85	12.88	41,344	+0.75(+6.21%)
Jan 27, 2021	12.30	12.49	11.80	12.12	43,668	-0.46(-3.65%)
Jan 26, 2021	12.90	12.98	12.48	12.58	31,479	-0.42(-3.20%)
Jan 25, 2021	13.19	13.20	12.89	13.00	12,569	-0.29(-2.15%)
Jan 22, 2021	13.16	13.28	13.16	13.28	52,778	-0.02(-0.13%)
Jan 21, 2021	13.40	13.54	13.08	13.30	61,629	+0.05(+0.39%)
Jan 20, 2021	13.84	13.84	13.16	13.25	18,054	-0.16(-1.23%)
Jan 19, 2021	13.44	13.44	13.33	13.41	94,270	+0.01(+0.06%)
Jan 15, 2021	13.30	13.44	13.03	13.40	53,124	-0.10(-0.77%)
Jan 14, 2021	13.36	13.67	13.35	13.51	40,448	+0.16(+1.23%)
Jan 13, 2021	13.30	13.42	13.21	13.34	36,863	+0.13(+0.98%)
Jan 12, 2021	12.68	13.33	12.59	13.21	20,463	+0.42(+3.32%)
Jan 11, 2021	12.69	12.79	12.63	12.79	7,735	-0.04(-0.34%)
Jan 08, 2021	12.95	12.95	12.66	12.83	16,168	-0.17(-1.33%)
Jan 07, 2021	12.87	13.06	12.78	13.01	19,472	+0.15(+1.14%)
Jan 06, 2021	12.23	12.93	12.14	12.86	46,626	+0.63(+5.17%)
Jan 05, 2021	11.59	12.58	11.56	12.23	45,013	+0.65(+5.61%)
Jan 04, 2021	12.03	12.03	11.04	11.58	101,847	-0.45(-3.74%)
Dec 31, 2020		12.03	12.03	12.03	23,945	-0.31(-2.53%)
Dec 30, 2020	12.51	12.51	12.28	12.34	23,945	-0.18(-1.45%)
Dec 29, 2020	12.58	12.69	12.43	12.52	56,039	-0.07(-0.55%)
Dec 28, 2020	12.20	12.71	11.85	12.59	67,271	+0.40(+3.27%)
Dec 24, 2020	12.21	12.23	12.17	12.19	14,551	-0.10(-0.78%)
Dec 23, 2020	12.11	12.35	12.05	12.29	35,268	+0.17(+1.43%)
Dec 22, 2020	12.08	12.27	11.92	12.11	35,456	+0.03(+0.29%)
Dec 21, 2020	12.09	12.34	11.98	12.08	25,913	+0.05(+0.43%)
Dec 18, 2020	12.24	12.25	11.98	12.03	87,078	-0.19(-1.56%)
Dec 17, 2020	12.17	12.30	12.08	12.22	16,213	+0.18(+1.51%)
Dec 16, 2020	12.26	12.41	11.94	12.04	18,106	-0.10(-0.86%)
Dec 15, 2020	12.37	12.37	11.90	12.14	12,055	+0.29(+2.41%)
Dec 14, 2020	12.43	12.43	11.85	11.85	24,983	-0.60(-4.80%)
Dec 11, 2020	12.67	12.67	12.19	12.45	9,470	-0.22(-1.71%)
Dec 10, 2020	12.43	12.78	12.17	12.67	21,895	+0.28(+2.24%)
Dec 09, 2020	12.40	12.46	12.16	12.39	53,878	+0.08(+0.63%)
Dec 08, 2020	12.19	12.32	12.03	12.31	14,983	+0.09(+0.77%)
Dec 07, 2020	12.20	12.40	12.01	12.22	36,375	+0.03(+0.21%)
Dec 04, 2020	11.99	12.19	11.91	12.19	29,194	+0.36(+3.04%)
Dec 03, 2020	11.68	12.12	11.68	11.83	15,028	+0.18(+1.54%)
Dec 02, 2020	11.65	11.78	11.39	11.65	20,699	-0.01(-0.07%)
Dec 01, 2020	11.54	11.77	11.39	11.66	33,206	+0.28(+2.48%)
Nov 30, 2020	11.26	11.55	11.12	11.38	24,315	+0.09(+0.83%)
Nov 27, 2020	11.32	11.32	10.96	11.29	11,794	-0.03(-0.30%)
Nov 25, 2020	11.26	11.38	11.11	11.32	51,149	+0.19(+1.69%)
Nov 24, 2020	11.13	11.31	10.96	11.13	31,428	+0.07(+0.62%)
Nov 23, 2020	10.89	11.13	10.89	11.06	26,532	+0.33(+3.03%)
Nov 20, 2020	10.68	10.75	10.49	10.74	27,326	-0.09(-0.87%)
Nov 19, 2020	10.88	10.94	10.64	10.83	159,602	+0.13(+1.20%)
Nov 18, 2020	11.12	11.13	10.70	10.70	23,113	-0.28(-2.57%)
Nov 17, 2020	10.79	11.29	10.77	10.99	34,828	+0.11(+1.02%)
Nov 16, 2020	10.71	10.94	10.63	10.88	19,955	+0.22(+2.09%)
Nov 13, 2020	10.70	10.80	10.57	10.65	16,582	+0.02(+0.16%)
Nov 12, 2020	10.64	10.99	10.32	10.64	21,451	-0.07(-0.64%)
Nov 11, 2020	10.88	11.00	10.53	10.70	26,234	-0.18(-1.65%)
Nov 10, 2020	10.49	11.29	10.35	10.88	33,730	+0.39(+3.76%)
Nov 09, 2020	10.13	10.74	9.762	10.49	31,472	+1.07(+11.36%)
Nov 06, 2020	10.40	10.40	9.265	9.419	24,640	-0.85(-8.26%)
Nov 05, 2020	10.09	10.50	10.09	10.27	9,532	+0.05(+0.50%)
Nov 04, 2020	10.10	10.35	9.800	10.22	10,054	+0.10(+1.02%)
Nov 03, 2020	10.51	10.53	9.839	10.11	33,341	-0.24(-2.32%)
Nov 02, 2020	10.19	10.49	9.976	10.35	63,120	+0.69(+7.09%)
Oct 30, 2020	9.848	9.848	9.445	9.668	25,457	+0.15(+1.53%)
Oct 29, 2020	9.291	9.873	9.163	9.522	45,988	+0.31(+3.35%)
Oct 28, 2020	9.848	9.848	9.060	9.214	106,898	-0.79(-7.88%)
Oct 27, 2020	10.03	10.16	9.933	10.00	54,631	-0.03(-0.26%)
Oct 26, 2020	10.06	10.15	9.890	10.03	28,699	+0.18(+1.83%)
Oct 23, 2020	10.16	10.39	9.830	9.848	21,954	-0.37(-3.60%)
Oct 22, 2020	10.07	10.28	10.04	10.22	9,406	-0.04(-0.42%)
Oct 21, 2020	9.993	10.26	9.865	10.26	6,195	+0.33(+3.36%)
Oct 20, 2020	10.24	10.24	9.719	9.925	13,950	-0.20(-1.95%)
Oct 19, 2020	10.56	10.58	10.12	10.12	14,725	-0.33(-3.19%)
Oct 16, 2020	10.28	10.60	10.28	10.46	15,181	+0.07(+0.66%)
Oct 15, 2020	10.10	10.45	10.06	10.39	7,303	+0.12(+1.17%)
Oct 14, 2020	10.10	10.40	10.10	10.27	12,296	-0.02(-0.17%)
Oct 13, 2020	10.06	10.44	10.06	10.28	11,552	+0.22(+2.21%)
Oct 12, 2020	10.26	10.43	10.03	10.06	14,635	-0.20(-1.92%)
Oct 09, 2020	10.36	10.62	9.933	10.26	21,954	+0.01(+0.08%)
Oct 08, 2020	10.19	10.32	10.10	10.25	18,732	+0.15(+1.44%)
Oct 07, 2020	9.565	10.39	9.497	10.10	106,810	+0.45(+4.70%)
Oct 06, 2020	9.539	9.830	9.479	9.651	15,170	+0.11(+1.17%)
Oct 05, 2020	9.043	9.539	8.987	9.539	19,418	+0.65(+7.32%)
Oct 02, 2020	8.948	9.197	8.871	8.889	18,100	-0.08(-0.86%)
Oct 01, 2020	8.966	9.240	8.837	8.966	22,003	+0.01(+0.10%)
Sep 30, 2020	8.889	9.289	8.058	8.957	150,281	+0.14(+1.55%)
Sep 29, 2020	9.317	9.565	8.623	8.820	51,138	-0.44(-4.72%)
Sep 28, 2020	9.479	9.736	9.231	9.257	20,859	+0.12(+1.31%)
Sep 25, 2020	8.854	9.400	8.854	9.137	24,874	+0.09(+1.04%)
Sep 24, 2020	9.205	9.226	8.991	9.043	10,053	-0.16(-1.77%)
Sep 23, 2020	9.475	9.475	9.094	9.205	14,163	-0.11(-1.19%)
Sep 22, 2020	9.437	9.702	9.231	9.317	23,654	-0.15(-1.54%)
Sep 21, 2020	9.582	9.850	9.402	9.462	30,099	-0.31(-3.16%)
Sep 18, 2020	10.34	10.54	9.736	9.771	51,382	-0.42(-4.12%)
Sep 17, 2020	10.58	10.61	9.993	10.19	26,454	-0.48(-4.49%)
Sep 16, 2020	9.822	10.79	9.822	10.67	61,611	+0.96(+9.88%)
Sep 15, 2020	10.10	10.10	9.711	9.711	18,835	-0.39(-3.90%)
Sep 14, 2020	9.771	10.13	9.684	10.10	15,565	+0.45(+4.61%)
Sep 11, 2020	9.754	10.04	9.522	9.659	34,333	-0.09(-0.97%)
Sep 10, 2020	10.28	10.44	9.753	9.753	35,595	-0.39(-3.80%)
Sep 09, 2020	10.86	10.93	10.14	10.14	35,048	-0.35(-3.30%)
Sep 08, 2020	10.27	10.70	10.14	10.49	38,274	-0.06(-0.56%)
Sep 04, 2020	10.34	10.65	10.14	10.54	9,705	+0.41(+4.00%)
Sep 03, 2020	10.49	10.80	9.843	10.14	43,404	-0.35(-3.30%)
Sep 02, 2020	10.54	10.61	10.14	10.49	11,522	+0.06(+0.57%)
Sep 01, 2020	10.56	10.93	10.42	10.43	22,914	-0.17(-1.60%)
Aug 31, 2020	10.85	10.89	10.57	10.60	25,901	-0.35(-3.17%)
Aug 28, 2020	10.56	10.94	10.56	10.94	16,688	+0.48(+4.60%)
Aug 27, 2020	10.76	10.96	10.41	10.46	59,016	-0.14(-1.28%)
Aug 26, 2020	10.08	10.77	10.08	10.60	23,550	+0.53(+5.29%)
Aug 25, 2020	10.00	10.45	10.00	10.06	8,311	+0.16(+1.62%)
Aug 24, 2020	9.835	9.966	9.818	9.902	9,790	-0.11(-1.10%)
Aug 21, 2020	9.919	10.07	9.809	10.01	7,456	+0.09(+0.94%)
Aug 20, 2020	9.970	10.01	9.843	9.919	13,195	-0.14(-1.34%)
Aug 19, 2020	10.40	10.40	9.860	10.05	31,132	-0.13(-1.24%)
Aug 18, 2020	10.81	10.81	10.18	10.18	17,715	-0.58(-5.42%)
Aug 17, 2020	10.76	10.98	10.65	10.76	29,289	+0.13(+1.19%)
Aug 14, 2020	10.26	10.95	10.26	10.64	18,463	+0.48(+4.74%)
Aug 13, 2020	10.14	10.27	9.986	10.16	14,136	-0.03(-0.33%)
Aug 12, 2020	10.01	10.43	10.01	10.19	16,017	+0.21(+2.12%)
Aug 11, 2020	10.35	10.35	9.970	9.978	11,149	-0.25(-2.40%)
Aug 10, 2020	10.27	10.35	10.21	10.22	19,287	-0.10(-0.98%)
Aug 07, 2020	10.32	10.32	9.970	10.32	22,724	+0.03(+0.25%)
Aug 06, 2020	10.10	10.30	9.632	10.30	32,912	+0.23(+2.26%)
Aug 05, 2020	9.192	10.30	9.176	10.07	40,020	+0.90(+9.76%)
Aug 04, 2020	9.606	9.661	8.762	9.176	46,002	-0.38(-3.98%)
Aug 03, 2020	9.311	9.680	9.311	9.556	24,108	+0.26(+2.82%)
Jul 31, 2020	9.328	9.530	9.074	9.294	18,582	-0.08(-0.90%)
Jul 30, 2020	9.269	9.378	8.838	9.378	11,796	+0.03(+0.36%)
Jul 29, 2020	9.294	9.590	8.981	9.345	18,593	+0.22(+2.41%)
Jul 28, 2020	9.421	9.556	9.125	9.125	7,288	-0.37(-3.91%)
Jul 27, 2020	9.345	10.32	9.125	9.497	19,068	+0.27(+2.93%)
Jul 24, 2020	9.311	9.708	8.922	9.226	11,954	-0.08(-0.82%)
Jul 23, 2020	9.683	9.683	9.302	9.302	6,971	-0.33(-3.42%)
Jul 22, 2020	9.919	10.06	9.632	9.632	23,144	-0.30(-2.98%)
Jul 21, 2020	10.31	10.46	9.928	9.928	14,633	-0.28(-2.73%)
Jul 20, 2020	10.11	10.60	9.818	10.21	6,082	+0.08(+0.83%)
Jul 17, 2020	10.43	10.91	10.12	10.12	12,309	-0.40(-3.78%)
Jul 16, 2020	10.74	10.81	10.46	10.52	18,513	-0.21(-1.97%)
Jul 15, 2020	10.85	11.25	10.68	10.73	36,378	+0.14(+1.36%)
Jul 14, 2020	10.22	10.60	10.16	10.59	17,112	+0.36(+3.55%)
Jul 13, 2020	10.14	10.45	9.928	10.22	20,100	+0.27(+2.72%)
Jul 10, 2020	9.438	10.02	9.438	9.953	9,468	+0.44(+4.62%)
Jul 09, 2020	10.00	10.00	9.199	9.514	25,162	-0.53(-5.30%)
Jul 08, 2020	10.05	10.31	9.911	10.05	10,739	+0.03(+0.25%)
Jul 07, 2020	10.49	10.56	9.725	10.02	16,156	-0.56(-5.27%)
Jul 06, 2020	11.03	11.39	10.58	10.58	13,117	-0.19(-1.80%)
Jul 02, 2020	11.08	11.08	10.74	10.77	12,190	-0.11(-1.01%)
Jul 01, 2020	10.66	11.23	10.63	10.88	33,443	+0.14(+1.34%)
Jun 30, 2020	10.30	10.98	10.03	10.74	14,455	+0.30(+2.91%)
Jun 29, 2020	10.32	10.60	9.936	10.43	17,360	+0.10(+0.98%)
Jun 26, 2020	10.65	11.14	9.953	10.33	290,686	-0.56(-5.12%)
Jun 25, 2020	10.16	10.89	10.16	10.89	17,837	+0.75(+7.42%)
Jun 24, 2020	10.70	11.00	10.14	10.14	18,620	-0.52(-4.91%)
Jun 23, 2020	10.21	10.91	9.843	10.66	36,670	+0.62(+6.14%)
Jun 22, 2020	9.928	10.44	9.505	10.05	24,366	+0.14(+1.45%)
Jun 19, 2020	10.34	10.43	9.695	9.902	53,379	+0.21(+2.18%)
Jun 18, 2020	10.33	11.01	9.649	9.691	34,451	-0.63(-6.06%)
Jun 17, 2020	11.03	11.28	10.32	10.32	18,851	-0.88(-7.85%)
Jun 16, 2020	11.62	11.62	10.32	11.19	18,904	-0.20(-1.78%)
Jun 15, 2020	9.615	11.52	8.652	11.40	28,914	+1.47(+14.81%)
Jun 12, 2020	9.598	10.27	9.505	9.928	30,891	+0.58(+6.24%)
Jun 11, 2020	10.49	10.49	9.336	9.345	22,386	-1.58(-14.46%)
Jun 10, 2020	10.93	11.12	10.75	10.92	14,798	+0.03(+0.23%)
Jun 09, 2020	10.91	11.22	10.72	10.90	18,665	-0.23(-2.10%)
Jun 08, 2020	10.85	11.28	10.70	11.13	19,037	+0.43(+3.98%)
Jun 05, 2020	10.39	10.89	10.27	10.71	29,236	+0.58(+5.68%)
Jun 04, 2020	9.806	10.13	9.656	10.13	18,323	+0.18(+1.85%)
Jun 03, 2020	9.623	10.12	9.414	9.948	20,731	+0.57(+6.05%)
Jun 02, 2020	9.614	9.656	9.381	9.381	6,151	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.