Artesian Res Cp A (NQ: ARTNA )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.74	16.86	16.64	16.77	14,062	+0.10(+0.63%)
May 29, 2014	16.64	16.78	16.45	16.67	29,973	-0.01(-0.04%)
May 28, 2014	16.76	16.76	16.46	16.68	26,296	-0.16(-0.94%)
May 27, 2014	16.53	16.85	16.46	16.83	27,401	+0.28(+1.68%)
May 23, 2014	16.26	16.56	16.56	16.56	31,888	+0.39(+2.41%)
May 22, 2014	16.10	16.23	15.99	16.17	15,493	+0.10(+0.61%)
May 21, 2014	16.02	16.18	15.98	16.07	22,787	+0.06(+0.37%)
May 20, 2014	16.12	16.24	15.76	16.01	46,558	-0.20(-1.25%)
May 19, 2014	16.14	16.21	16.04	16.21	14,357	+0.09(+0.56%)
May 16, 2014	15.90	16.14	15.85	16.12	39,869	+0.18(+1.13%)
May 15, 2014	15.82	16.00	15.77	15.94	26,827	+0.12(+0.76%)
May 14, 2014	16.30	16.37	15.82	15.82	45,217	-0.43(-2.67%)
May 13, 2014	16.32	16.43	16.20	16.26	11,879	-0.15(-0.91%)
May 12, 2014	16.11	16.44	16.11	16.41	26,859	+0.34(+2.10%)
May 09, 2014	16.11	16.24	16.05	16.07	43,325	-0.07(-0.42%)
May 08, 2014	16.24	16.27	16.11	16.14	35,553	-0.09(-0.55%)
May 07, 2014	16.14	16.28	16.05	16.23	32,308	+0.19(+1.20%)
May 06, 2014	16.18	16.20	16.03	16.03	38,981	-0.15(-0.92%)
May 05, 2014	16.11	16.28	16.11	16.18	41,303	+0.05(+0.32%)
May 02, 2014	16.18	16.29	16.04	16.13	23,386	-0.05(-0.32%)
May 01, 2014	16.28	16.34	16.07	16.18	38,854	-0.16(-1.00%)
Apr 30, 2014	16.40	16.43	16.32	16.34	19,445	-0.03(-0.18%)
Apr 29, 2014	16.41	16.51	16.25	16.37	15,888	-0.01(-0.09%)
Apr 28, 2014	16.37	16.41	16.22	16.39	37,139	+0.04(+0.23%)
Apr 25, 2014	16.45	16.61	16.34	16.35	21,435	-0.15(-0.90%)
Apr 24, 2014	16.57	16.72	16.45	16.50	14,727	-0.02(-0.13%)
Apr 23, 2014	16.65	16.80	16.49	16.52	16,062	-0.20(-1.20%)
Apr 22, 2014	16.72	16.74	16.55	16.72	13,440	-0.04(-0.27%)
Apr 21, 2014	16.69	16.79	16.63	16.77	12,576	+0.05(+0.31%)
Apr 17, 2014	16.62	16.71	16.71	16.71	48,906	+0.03(+0.18%)
Apr 16, 2014	16.60	16.69	16.52	16.69	16,040	+0.13(+0.76%)
Apr 15, 2014	16.49	16.62	16.32	16.56	18,290	+0.17(+1.04%)
Apr 14, 2014	16.54	16.61	16.39	16.39	13,617	-0.05(-0.32%)
Apr 11, 2014	16.37	16.60	16.37	16.44	26,843	-0.04(-0.27%)
Apr 10, 2014	16.50	16.60	16.37	16.48	24,624	-0.08(-0.49%)
Apr 09, 2014	16.63	16.68	16.46	16.57	27,266	-0.03(-0.18%)
Apr 08, 2014	16.51	16.67	16.35	16.60	20,649	+0.12(+0.72%)
Apr 07, 2014	16.33	16.51	16.25	16.48	29,702	+0.10(+0.63%)
Apr 04, 2014	16.64	16.64	16.25	16.37	32,962	-0.16(-0.99%)
Apr 03, 2014	16.54	16.66	16.51	16.54	9,088	-0.05(-0.31%)
Apr 02, 2014	16.57	16.63	16.50	16.59	10,062	+0.03(+0.18%)
Apr 01, 2014	16.61	16.77	16.38	16.56	121,994	-0.11(-0.67%)
Mar 31, 2014	16.57	16.80	16.51	16.67	121,350	+0.12(+0.72%)
Mar 28, 2014	16.51	16.63	16.47	16.55	16,329	+0.01(+0.09%)
Mar 27, 2014	16.54	16.63	16.47	16.54	21,989	+0.01(+0.04%)
Mar 26, 2014	16.65	16.69	16.53	16.53	13,606	-0.12(-0.71%)
Mar 25, 2014	16.59	16.69	16.54	16.65	11,135	+0.10(+0.63%)
Mar 24, 2014	16.66	16.69	16.44	16.54	22,708	-0.15(-0.89%)
Mar 21, 2014	16.65	16.72	16.46	16.69	43,381	+0.06(+0.36%)
Mar 20, 2014	16.43	16.65	16.43	16.63	19,423	+0.09(+0.54%)
Mar 19, 2014	16.50	16.57	16.41	16.54	15,770	-0.02(-0.13%)
Mar 18, 2014	16.44	16.57	16.40	16.57	29,081	+0.06(+0.36%)
Mar 17, 2014	16.73	16.83	16.46	16.51	18,761	-0.19(-1.11%)
Mar 14, 2014	16.48	16.83	16.48	16.69	17,082	+0.22(+1.35%)
Mar 13, 2014	16.69	16.74	16.46	16.47	31,239	-0.27(-1.64%)
Mar 12, 2014	16.53	16.74	16.44	16.74	8,688	+0.10(+0.58%)
Mar 11, 2014	16.55	16.80	16.55	16.65	13,518	-0.10(-0.62%)
Mar 10, 2014	16.54	16.75	16.44	16.75	21,958	+0.11(+0.67%)
Mar 07, 2014	16.66	16.66	16.46	16.64	7,694	+0.10(+0.58%)
Mar 06, 2014	16.63	16.69	16.29	16.54	13,362	-0.11(-0.67%)
Mar 05, 2014	16.57	16.69	16.31	16.66	20,278	-0.01(-0.05%)
Mar 04, 2014	16.31	16.69	16.18	16.66	41,421	+0.47(+2.89%)
Mar 03, 2014	16.06	16.35	15.97	16.20	29,097	+0.04(+0.28%)
Feb 28, 2014	16.20	16.43	16.04	16.15	21,198	-0.02(-0.14%)
Feb 27, 2014	16.21	16.21	15.94	16.17	43,630	-0.13(-0.77%)
Feb 26, 2014	16.54	16.54	16.12	16.30	25,091	-0.27(-1.61%)
Feb 25, 2014	16.46	16.70	16.38	16.57	6,650	+0.05(+0.31%)
Feb 24, 2014	16.55	16.71	16.47	16.51	19,097	-0.09(-0.54%)
Feb 21, 2014	16.65	16.69	16.46	16.60	33,567	+0.00(+0.00%)
Feb 20, 2014	16.37	16.61	16.34	16.60	8,704	+0.20(+1.22%)
Feb 19, 2014	16.46	16.62	16.40	16.40	15,322	-0.06(-0.36%)
Feb 18, 2014	16.31	16.48	16.29	16.46	19,813	+0.10(+0.59%)
Feb 14, 2014	16.43	16.37	16.37	16.37	13,068	-0.03(-0.18%)
Feb 13, 2014	16.26	16.44	16.26	16.40	19,767	-0.01(-0.05%)
Feb 12, 2014	16.35	16.42	16.26	16.40	12,967	+0.01(+0.09%)
Feb 11, 2014	16.14	16.43	16.13	16.39	11,927	+0.22(+1.38%)
Feb 10, 2014	15.97	16.17	15.82	16.17	31,368	+0.13(+0.79%)
Feb 07, 2014	16.05	16.13	15.77	16.04	27,265	-0.03(-0.18%)
Feb 06, 2014	16.28	16.31	16.02	16.07	26,935	-0.16(-0.97%)
Feb 05, 2014	16.20	16.34	16.18	16.23	27,371	-0.02(-0.14%)
Feb 04, 2014	16.37	16.51	16.23	16.25	18,621	-0.06(-0.36%)
Feb 03, 2014	16.45	16.59	16.17	16.31	34,339	-0.24(-1.47%)
Jan 31, 2014	16.34	16.55	16.31	16.55	27,775	+0.04(+0.22%)
Jan 30, 2014	16.40	16.54	16.36	16.51	26,087	+0.19(+1.17%)
Jan 29, 2014	16.24	16.40	16.17	16.32	19,303	-0.10(-0.63%)
Jan 28, 2014	16.29	16.42	16.13	16.42	38,984	+0.15(+0.90%)
Jan 27, 2014	16.26	16.45	16.17	16.28	11,666	-0.01(-0.09%)
Jan 24, 2014	16.26	16.53	16.21	16.29	37,691	-0.08(-0.49%)
Jan 23, 2014	16.47	16.60	16.34	16.37	7,505	-0.03(-0.18%)
Jan 22, 2014	16.50	16.50	16.37	16.40	5,587	-0.08(-0.49%)
Jan 21, 2014	16.36	16.50	16.36	16.48	8,122	+0.13(+0.81%)
Jan 17, 2014	16.45	16.35	16.35	16.35	17,410	-0.17(-1.02%)
Jan 16, 2014	16.44	16.60	16.38	16.52	7,551	-0.02(-0.13%)
Jan 15, 2014	16.55	16.60	16.38	16.54	13,718	-0.01(-0.04%)
Jan 14, 2014	16.62	16.62	16.39	16.55	5,847	+0.01(+0.04%)
Jan 13, 2014	16.53	16.66	16.38	16.54	13,880	-0.07(-0.44%)
Jan 10, 2014	16.66	16.78	16.47	16.62	14,117	+0.00(+0.00%)
Jan 09, 2014	16.69	16.85	16.46	16.62	11,821	-0.07(-0.44%)
Jan 08, 2014	17.34	17.34	16.69	16.69	14,576	-0.74(-4.22%)
Jan 07, 2014	16.71	17.51	16.59	17.42	46,964	+0.86(+5.19%)
Jan 06, 2014	16.94	16.94	16.53	16.56	9,825	-0.29(-1.74%)
Jan 03, 2014	16.56	16.87	16.37	16.86	24,923	+0.35(+2.14%)
Jan 02, 2014	16.70	16.88	16.33	16.51	66,987	-0.37(-2.18%)
Dec 31, 2013	16.97	16.87	16.87	16.87	22,170	-0.03(-0.17%)
Dec 30, 2013	16.98	16.98	16.77	16.90	13,649	-0.19(-1.12%)
Dec 27, 2013	17.20	17.21	16.98	17.09	8,766	-0.02(-0.13%)
Dec 26, 2013	17.20	17.25	16.97	17.12	9,117	+0.01(+0.04%)
Dec 24, 2013	17.19	17.27	16.95	17.11	9,549	-0.12(-0.68%)
Dec 23, 2013	17.31	17.33	16.91	17.23	17,729	-0.07(-0.42%)
Dec 20, 2013	17.01	17.37	16.92	17.30	77,661	+0.36(+2.13%)
Dec 19, 2013	17.06	17.19	16.81	16.94	16,778	-0.07(-0.39%)
Dec 18, 2013	16.53	17.01	16.53	17.01	25,675	+0.49(+2.98%)
Dec 17, 2013	16.36	16.53	16.19	16.51	17,265	+0.07(+0.40%)
Dec 16, 2013	16.15	16.45	16.15	16.45	14,340	+0.20(+1.22%)
Dec 13, 2013	16.20	16.31	16.00	16.25	17,552	+0.01(+0.09%)
Dec 12, 2013	15.92	16.28	15.92	16.23	21,495	+0.29(+1.85%)
Dec 11, 2013	16.19	16.25	15.90	15.94	21,806	-0.24(-1.50%)
Dec 10, 2013	16.40	16.40	16.10	16.18	21,343	-0.29(-1.79%)
Dec 09, 2013	16.54	16.63	16.47	16.48	9,549	-0.15(-0.93%)
Dec 06, 2013	16.42	16.66	16.33	16.63	0	+0.19(+1.16%)
Dec 05, 2013	16.33	16.46	16.21	16.44	0	+0.06(+0.36%)
Dec 04, 2013	16.56	16.75	16.30	16.38	0	-0.24(-1.42%)
Dec 03, 2013	16.59	16.71	16.56	16.62	0	+0.05(+0.31%)
Dec 02, 2013	17.32	17.32	16.56	16.56	0	-0.86(-4.94%)
Nov 29, 2013	17.46	17.51	17.04	17.42	0	+0.06(+0.34%)
Nov 27, 2013	16.95	17.51	16.72	17.37	0	+0.48(+2.83%)
Nov 26, 2013	17.12	17.12	16.86	16.89	0	-0.26(-1.50%)
Nov 25, 2013	17.00	17.38	16.97	17.14	0	+0.26(+1.52%)
Nov 22, 2013	16.88	16.90	16.65	16.89	0	+0.06(+0.35%)
Nov 21, 2013	16.55	16.85	16.34	16.83	18,881	+0.27(+1.64%)
Nov 20, 2013	16.45	16.59	16.43	16.56	0	+0.12(+0.76%)
Nov 19, 2013	16.40	16.59	16.17	16.43	17,479	+0.03(+0.18%)
Nov 18, 2013	16.47	16.62	16.34	16.40	0	-0.08(-0.49%)
Nov 15, 2013	16.41	16.50	16.17	16.48	0	+0.02(+0.13%)
Nov 14, 2013	16.33	16.46	16.26	16.46	0	+0.09(+0.54%)
Nov 13, 2013	16.11	16.37	16.11	16.37	0	+0.22(+1.37%)
Nov 12, 2013	16.23	16.31	16.07	16.15	0	-0.16(-0.99%)
Nov 11, 2013	16.60	16.74	16.30	16.31	0	-0.43(-2.55%)
Nov 08, 2013	16.63	16.78	16.54	16.74	0	+0.18(+1.07%)
Nov 07, 2013	16.54	16.70	16.54	16.56	17,456	+0.01(+0.09%)
Nov 06, 2013	16.62	16.75	16.54	16.55	4,828	-0.05(-0.27%)
Nov 05, 2013	16.63	16.70	16.56	16.59	0	-0.04(-0.22%)
Nov 04, 2013	16.60	16.70	16.54	16.63	19,112	+0.02(+0.13%)
Nov 01, 2013	16.62	16.72	16.57	16.61	0	-0.07(-0.44%)
Oct 31, 2013	16.66	16.70	16.54	16.68	0	+0.14(+0.84%)
Oct 30, 2013	16.58	16.61	16.44	16.54	10,696	-0.08(-0.48%)
Oct 29, 2013	16.52	16.70	16.40	16.62	0	+0.10(+0.62%)
Oct 28, 2013	16.33	16.55	16.33	16.52	0	+0.08(+0.49%)
Oct 25, 2013	16.33	16.45	16.33	16.44	0	+0.17(+1.03%)
Oct 24, 2013	16.30	16.35	16.15	16.27	12,872	+0.09(+0.54%)
Oct 23, 2013	16.11	16.32	16.07	16.19	0	-0.04(-0.27%)
Oct 22, 2013	16.43	16.53	16.03	16.23	74,622	-0.10(-0.62%)
Oct 21, 2013	16.43	16.53	16.32	16.33	16,732	-0.09(-0.53%)
Oct 18, 2013	16.33	16.44	16.18	16.42	22,368	+0.11(+0.67%)
Oct 17, 2013	16.14	16.37	16.14	16.31	13,429	+0.12(+0.76%)
Oct 16, 2013	16.24	16.36	16.16	16.19	12,745	-0.02(-0.13%)
Oct 15, 2013	16.42	16.42	16.18	16.21	12,295	-0.20(-1.24%)
Oct 14, 2013	16.22	16.42	16.16	16.41	10,010	+0.09(+0.54%)
Oct 11, 2013	16.22	16.42	16.19	16.32	0	+0.08(+0.49%)
Oct 10, 2013	16.37	16.42	16.16	16.24	25,754	+0.04(+0.23%)
Oct 09, 2013	16.15	16.42	16.15	16.21	0	+0.05(+0.32%)
Oct 08, 2013	16.19	16.41	16.10	16.16	25,336	-0.03(-0.18%)
Oct 07, 2013	16.07	16.30	16.07	16.19	0	-0.04(-0.27%)
Oct 04, 2013	16.16	16.33	16.14	16.23	0	+0.01(+0.09%)
Oct 03, 2013	16.27	16.29	16.05	16.22	0	-0.05(-0.31%)
Oct 02, 2013	16.38	16.38	16.16	16.27	44,457	-0.20(-1.19%)
Oct 01, 2013	16.14	16.59	16.04	16.46	54,970	+0.25(+1.57%)
Sep 30, 2013	16.17	16.28	16.16	16.21	0	-0.07(-0.45%)
Sep 27, 2013	16.21	16.49	16.21	16.28	0	+0.04(+0.27%)
Sep 26, 2013	16.49	16.61	16.22	16.24	11,511	-0.15(-0.89%)
Sep 25, 2013	16.62	16.66	16.37	16.38	14,682	-0.17(-1.01%)
Sep 24, 2013	16.53	16.73	16.53	16.55	20,570	-0.01(-0.09%)
Sep 23, 2013	16.14	16.57	16.14	16.57	18,865	+0.46(+2.85%)
Sep 20, 2013	16.19	16.19	15.93	16.11	0	-0.07(-0.45%)
Sep 19, 2013	16.25	16.26	15.99	16.18	0	-0.06(-0.36%)
Sep 18, 2013	15.93	16.24	15.81	16.24	0	+0.28(+1.73%)
Sep 17, 2013	15.88	16.03	15.84	15.96	0	+0.04(+0.28%)
Sep 16, 2013	16.34	16.37	15.82	15.92	0	-0.26(-1.62%)
Sep 13, 2013	16.26	16.49	16.11	16.18	0	-0.09(-0.58%)
Sep 12, 2013	16.38	16.49	16.27	16.27	0	-0.09(-0.53%)
Sep 11, 2013	16.39	16.43	16.27	16.36	0	-0.06(-0.36%)
Sep 10, 2013	16.25	16.43	16.09	16.42	54,578	+0.15(+0.94%)
Sep 09, 2013	16.19	16.27	16.08	16.27	0	+0.17(+1.09%)
Sep 06, 2013	16.17	16.19	16.02	16.09	0	-0.01(-0.05%)
Sep 05, 2013	16.08	16.14	16.00	16.10	0	+0.07(+0.45%)
Sep 04, 2013	15.97	16.04	15.86	16.03	0	+0.07(+0.41%)
Sep 03, 2013	16.01	16.01	15.83	15.96	0	+0.08(+0.51%)
Aug 30, 2013	15.94	15.94	15.68	15.88	0	-0.08(-0.50%)
Aug 29, 2013	15.77	15.98	15.71	15.96	22,079	+0.08(+0.51%)
Aug 28, 2013	15.98	16.06	15.76	15.88	0	-0.05(-0.32%)
Aug 27, 2013	16.03	16.22	15.87	15.93	37,596	-0.30(-1.84%)
Aug 26, 2013	16.29	16.53	16.23	16.23	0	-0.01(-0.09%)
Aug 23, 2013	16.35	16.45	16.11	16.24	0	+0.00(+0.00%)
Aug 22, 2013	16.23	17.12	16.22	16.24	7,994	+0.04(+0.27%)
Aug 21, 2013	16.43	16.43	16.18	16.20	0	-0.29(-1.77%)
Aug 20, 2013	16.10	16.54	16.08	16.49	15,476	+0.46(+2.86%)
Aug 19, 2013	16.08	16.17	16.03	16.03	14,343	+0.00(+0.00%)
Aug 16, 2013	16.03	16.20	16.00	16.03	0	-0.04(-0.23%)
Aug 15, 2013	16.27	16.55	16.04	16.07	13,319	-0.30(-1.82%)
Aug 14, 2013	16.56	16.58	16.22	16.37	30,267	-0.17(-1.01%)
Aug 13, 2013	16.47	16.62	16.30	16.54	6,154	+0.03(+0.18%)
Aug 12, 2013	16.42	16.70	16.28	16.51	30,863	-0.01(-0.09%)
Aug 09, 2013	16.22	16.57	16.22	16.52	15,024	+0.29(+1.80%)
Aug 08, 2013	16.31	16.31	16.21	16.23	3,669	+0.05(+0.30%)
Aug 07, 2013	16.18	16.32	16.12	16.18	7,406	+0.05(+0.31%)
Aug 06, 2013	16.19	16.20	16.05	16.13	9,135	-0.06(-0.40%)
Aug 05, 2013	16.32	16.39	16.10	16.20	18,127	-0.19(-1.14%)
Aug 02, 2013	16.49	16.49	16.18	16.38	10,221	-0.12(-0.70%)
Aug 01, 2013	17.17	17.17	16.33	16.50	30,962	-0.49(-2.89%)
Jul 31, 2013	16.95	17.14	16.95	16.99	0	+0.13(+0.77%)
Jul 30, 2013	16.94	16.94	16.76	16.86	0	+0.02(+0.13%)
Jul 29, 2013	17.05	17.05	16.66	16.84	0	-0.18(-1.06%)
Jul 26, 2013	17.19	17.32	16.91	17.02	0	-0.30(-1.71%)
Jul 25, 2013	17.11	17.48	17.11	17.32	0	+0.14(+0.84%)
Jul 24, 2013	17.17	17.36	17.16	17.17	0	+0.08(+0.46%)
Jul 23, 2013	17.03	17.24	16.83	17.09	0	+0.12(+0.68%)
Jul 22, 2013	16.79	17.05	16.53	16.98	0	+0.32(+1.91%)
Jul 19, 2013	16.67	16.96	16.50	16.66	0	-0.07(-0.43%)
Jul 18, 2013	16.71	16.79	16.53	16.73	0	+0.19(+1.13%)
Jul 17, 2013	16.72	16.82	16.42	16.54	21,412	-0.05(-0.30%)
Jul 16, 2013	16.57	16.80	16.51	16.59	0	-0.01(-0.04%)
Jul 15, 2013	17.27	17.27	16.50	16.60	0	-0.53(-3.08%)
Jul 12, 2013	16.87	17.52	16.54	17.13	0	+0.26(+1.54%)
Jul 11, 2013	16.15	16.96	16.11	16.87	0	+0.83(+5.18%)
Jul 10, 2013	15.94	16.06	15.78	16.04	0	-0.06(-0.36%)
Jul 09, 2013	16.05	16.13	15.75	16.10	0	+0.17(+1.09%)
Jul 08, 2013	16.14	16.14	15.92	15.92	0	-0.19(-1.16%)
Jul 05, 2013	16.26	16.26	15.80	16.11	0	+0.04(+0.27%)
Jul 03, 2013	15.86	16.09	15.80	16.07	0	+0.11(+0.68%)
Jul 02, 2013	16.16	16.39	15.89	15.96	0	-0.19(-1.21%)
Jul 01, 2013	16.05	16.16	15.97	16.15	0	+0.07(+0.45%)
Jun 28, 2013	15.99	16.09	15.95	16.08	84,347	+0.17(+1.09%)
Jun 27, 2013	15.83	16.02	15.79	15.91	0	+0.20(+1.29%)
Jun 26, 2013	15.90	15.92	15.70	15.71	0	-0.13(-0.82%)
Jun 25, 2013	15.98	16.01	15.67	15.84	0	-0.04(-0.23%)
Jun 24, 2013	15.58	16.04	15.58	15.87	0	+0.19(+1.24%)
Jun 21, 2013	15.70	15.78	15.55	15.68	47,345	+0.06(+0.42%)
Jun 20, 2013	15.75	15.81	15.57	15.61	0	-0.27(-1.73%)
Jun 19, 2013	15.81	16.02	15.75	15.89	0	-0.01(-0.05%)
Jun 18, 2013	15.68	15.91	15.68	15.89	0	+0.28(+1.80%)
Jun 17, 2013	15.85	15.85	15.56	15.61	0	-0.10(-0.64%)
Jun 14, 2013	15.84	15.88	15.70	15.71	0	-0.19(-1.22%)
Jun 13, 2013	15.76	15.92	15.67	15.91	27,057	+0.19(+1.24%)
Jun 12, 2013	15.92	15.92	15.63	15.71	33,630	-0.09(-0.55%)
Jun 11, 2013	15.85	15.91	15.73	15.80	11,344	-0.15(-0.95%)
Jun 10, 2013	15.99	15.99	15.80	15.95	0	-0.09(-0.58%)
Jun 07, 2013	16.07	16.08	15.99	16.05	0	+0.10(+0.63%)
Jun 06, 2013	15.96	16.07	15.84	15.94	19,820	+0.04(+0.23%)
Jun 05, 2013	15.88	16.04	15.73	15.91	0	-0.03(-0.18%)
Jun 04, 2013	16.15	16.15	15.89	15.94	0	-0.24(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.