Gladstone Investment (NQ: GAIN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	13.93	14.04	13.79	13.95	118,046	+0.08(+0.57%)
May 30, 2024	13.86	13.97	13.81	13.87	92,668	+0.07(+0.50%)
May 29, 2024	13.71	13.82	13.68	13.80	44,769	+0.00(+0.00%)
May 28, 2024	13.82	13.86	13.67	13.80	106,675	+0.01(+0.07%)
May 24, 2024	13.68	13.88	13.67	13.79	120,708	+0.16(+1.17%)
May 23, 2024	13.85	13.95	13.59	13.63	123,282	-0.23(-1.65%)
May 22, 2024	13.92	13.97	13.73	13.86	173,639	-0.12(-0.85%)
May 21, 2024	14.12	14.12	13.95	13.98	78,858	-0.11(-0.78%)
May 20, 2024	14.04	14.11	14.00	14.09	96,402	+0.05(+0.35%)
May 17, 2024	14.02	14.08	14.01	14.04	71,881	-0.07(-0.49%)
May 16, 2024	14.08	14.12	14.04	14.11	67,963	+0.06(+0.42%)
May 15, 2024	14.19	14.24	14.05	14.05	114,799	-0.13(-0.91%)
May 14, 2024	14.11	14.20	14.06	14.18	55,600	+0.07(+0.49%)
May 13, 2024	14.19	14.28	14.08	14.11	99,982	+0.05(+0.35%)
May 10, 2024	13.93	14.08	13.93	14.06	94,753	+0.13(+0.92%)
May 09, 2024	14.23	14.39	13.90	13.93	171,327	-0.07(-0.49%)
May 08, 2024	14.16	14.23	14.00	14.00	76,283	-0.16(-1.12%)
May 07, 2024	14.19	14.23	14.07	14.16	102,362	+0.00(+0.00%)
May 06, 2024	14.09	14.20	14.03	14.16	81,500	+0.02(+0.14%)
May 03, 2024	14.12	14.18	14.09	14.14	50,303	+0.08(+0.56%)
May 02, 2024	14.14	14.14	14.01	14.06	50,374	-0.02(-0.14%)
May 01, 2024	14.03	14.19	14.03	14.08	89,118	-0.06(-0.42%)
Apr 30, 2024	14.01	14.15	13.99	14.14	88,711	+0.10(+0.70%)
Apr 29, 2024	14.11	14.12	14.00	14.04	73,144	+0.01(+0.07%)
Apr 26, 2024	14.00	14.13	13.99	14.03	105,620	+0.06(+0.42%)
Apr 25, 2024	13.96	14.07	13.91	13.97	76,149	-0.01(-0.07%)
Apr 24, 2024	14.01	14.06	13.93	13.98	54,045	-0.08(-0.56%)
Apr 23, 2024	14.02	14.09	14.00	14.06	82,927	+0.01(+0.07%)
Apr 22, 2024	13.88	14.08	13.84	14.05	94,131	+0.17(+1.21%)
Apr 19, 2024	13.74	14.00	13.74	13.88	112,305	+0.08(+0.57%)
Apr 18, 2024	13.71	13.89	13.65	13.80	79,778	+0.09(+0.65%)
Apr 17, 2024	13.65	13.78	13.63	13.71	87,947	+0.14(+1.01%)
Apr 16, 2024	13.73	13.73	13.57	13.58	103,289	-0.06(-0.43%)
Apr 15, 2024	13.68	13.89	13.62	13.63	104,795	-0.05(-0.40%)
Apr 12, 2024	13.80	13.90	13.61	13.69	114,130	-0.12(-0.89%)
Apr 11, 2024	13.84	13.88	13.66	13.81	126,863	-0.07(-0.50%)
Apr 10, 2024	13.66	13.92	13.60	13.88	158,392	+0.18(+1.29%)
Apr 09, 2024	13.63	13.73	13.60	13.70	66,091	+0.09(+0.65%)
Apr 08, 2024	13.66	13.70	13.55	13.61	82,616	-0.01(-0.07%)
Apr 05, 2024	13.58	13.72	13.57	13.62	83,003	+0.08(+0.58%)
Apr 04, 2024	13.68	13.76	13.52	13.55	100,178	-0.14(-1.01%)
Apr 03, 2024	13.63	13.80	13.63	13.68	88,184	+0.08(+0.58%)
Apr 02, 2024	13.70	13.76	13.57	13.61	159,685	-0.19(-1.35%)
Apr 01, 2024	14.01	14.01	13.75	13.79	143,023	-0.20(-1.41%)
Mar 28, 2024	13.95	14.08	14.07	13.99	162,944	+0.08(+0.57%)
Mar 27, 2024	13.76	13.96	13.76	13.91	149,022	+0.19(+1.36%)
Mar 26, 2024	13.61	13.74	13.60	13.72	90,952	+0.12(+0.87%)
Mar 25, 2024	13.59	13.72	13.53	13.61	120,751	+0.05(+0.36%)
Mar 22, 2024	13.70	13.72	13.52	13.56	128,819	-0.15(-1.08%)
Mar 21, 2024	13.61	13.73	13.51	13.70	94,132	+0.07(+0.50%)
Mar 20, 2024	13.59	13.69	13.48	13.63	97,324	+0.05(+0.36%)
Mar 19, 2024	13.63	13.69	13.54	13.59	151,809	-0.06(-0.43%)
Mar 18, 2024	13.65	13.76	13.50	13.64	84,113	+0.04(+0.29%)
Mar 15, 2024	13.60	13.67	13.56	13.60	146,407	+0.09(+0.65%)
Mar 14, 2024	13.92	13.92	13.51	13.52	120,669	-0.34(-2.47%)
Mar 13, 2024	13.78	13.95	13.75	13.86	80,470	+0.06(+0.42%)
Mar 12, 2024	13.76	13.81	13.65	13.80	96,369	+0.11(+0.79%)
Mar 11, 2024	13.63	13.83	13.63	13.69	124,756	-0.05(-0.36%)
Mar 08, 2024	13.68	13.80	13.61	13.74	109,409	+0.16(+1.15%)
Mar 07, 2024	13.59	13.67	13.44	13.59	109,342	+0.08(+0.58%)
Mar 06, 2024	13.32	13.52	13.26	13.51	91,122	+0.19(+1.39%)
Mar 05, 2024	13.39	13.49	13.29	13.32	98,073	-0.05(-0.36%)
Mar 04, 2024	13.46	13.50	13.30	13.37	138,841	-0.08(-0.58%)
Mar 01, 2024	13.51	13.51	13.26	13.45	150,646	+0.00(+0.00%)
Feb 29, 2024	13.57	13.68	13.33	13.45	218,971	-0.12(-0.86%)
Feb 28, 2024	13.85	13.92	13.51	13.57	167,600	-0.32(-2.32%)
Feb 27, 2024	13.94	13.94	13.76	13.89	101,566	+0.01(+0.07%)
Feb 26, 2024	14.10	14.10	13.82	13.88	108,186	-0.08(-0.56%)
Feb 23, 2024	14.07	14.08	13.82	13.96	101,529	-0.08(-0.56%)
Feb 22, 2024	14.24	14.42	13.96	14.04	751,140	-0.27(-1.91%)
Feb 21, 2024	13.80	14.33	13.78	14.31	690,620	+0.46(+3.32%)
Feb 20, 2024	14.07	14.07	13.85	13.85	165,255	-0.24(-1.73%)
Feb 16, 2024	13.77	14.10	13.67	14.09	794,438	+0.25(+1.83%)
Feb 15, 2024	13.44	13.89	13.44	13.84	478,786	+0.38(+2.82%)
Feb 14, 2024	13.48	13.50	13.32	13.46	156,536	+0.13(+0.95%)
Feb 13, 2024	13.61	13.61	13.32	13.34	174,305	-0.24(-1.79%)
Feb 12, 2024	13.48	13.65	13.46	13.58	159,346	+0.10(+0.72%)
Feb 09, 2024	13.32	13.53	13.27	13.48	235,445	+0.24(+1.84%)
Feb 08, 2024	13.12	13.25	13.07	13.24	172,501	+0.14(+1.04%)
Feb 07, 2024	13.54	13.58	12.93	13.10	425,816	-0.47(-3.44%)
Feb 06, 2024	13.63	13.66	13.44	13.57	125,817	-0.06(-0.43%)
Feb 05, 2024	13.64	13.67	13.44	13.63	150,776	-0.06(-0.43%)
Feb 02, 2024	13.69	13.78	13.63	13.69	188,469	-0.01(-0.07%)
Feb 01, 2024	14.01	14.01	13.48	13.70	337,816	-0.31(-2.22%)
Jan 31, 2024	14.29	14.31	13.97	14.01	326,596	-0.27(-1.91%)
Jan 30, 2024	14.31	14.39	14.22	14.28	176,819	-0.04(-0.27%)
Jan 29, 2024	14.14	14.37	14.08	14.32	262,582	+0.23(+1.66%)
Jan 26, 2024	14.06	14.09	14.06	14.08	125,449	+0.03(+0.21%)
Jan 25, 2024	14.05	14.09	14.00	14.05	136,193	+0.01(+0.07%)
Jan 24, 2024	14.07	14.10	14.02	14.04	150,993	-0.02(-0.14%)
Jan 23, 2024	14.07	14.13	14.04	14.06	177,105	+0.00(+0.00%)
Jan 22, 2024	14.09	14.14	14.04	14.06	153,280	+0.05(+0.35%)
Jan 19, 2024	14.05	14.07	13.94	14.02	153,547	+0.03(+0.21%)
Jan 18, 2024	14.04	14.04	13.92	13.99	168,216	-0.06(-0.41%)
Jan 17, 2024	14.14	14.16	13.96	14.04	202,583	-0.14(-0.95%)
Jan 16, 2024	14.30	14.34	14.16	14.18	197,452	-0.08(-0.54%)
Jan 12, 2024	14.26	14.32	14.21	14.26	204,078	-0.01(-0.07%)
Jan 11, 2024	14.32	14.34	14.10	14.27	184,396	-0.01(-0.07%)
Jan 10, 2024	14.30	14.31	14.11	14.28	154,196	-0.08(-0.54%)
Jan 09, 2024	14.46	14.46	14.31	14.35	131,756	-0.11(-0.74%)
Jan 08, 2024	14.33	14.46	14.31	14.46	202,399	+0.14(+0.94%)
Jan 05, 2024	14.32	14.40	14.19	14.33	134,001	+0.01(+0.07%)
Jan 04, 2024	13.88	14.42	13.88	14.32	276,134	+0.39(+2.78%)
Jan 03, 2024	13.75	13.97	13.68	13.93	181,012	+0.16(+1.19%)
Jan 02, 2024	13.73	13.77	13.58	13.76	168,770	+0.09(+0.64%)
Dec 29, 2023	13.73	13.81	13.64	13.68	236,790	-0.04(-0.28%)
Dec 28, 2023	13.73	13.77	13.69	13.72	181,857	-0.02(-0.14%)
Dec 27, 2023	13.82	13.89	13.72	13.74	233,950	-0.09(-0.63%)
Dec 26, 2023	13.74	13.86	13.71	13.82	229,149	+0.14(+1.06%)
Dec 22, 2023	13.69	13.85	13.65	13.68	164,801	+0.08(+0.57%)
Dec 21, 2023	13.77	13.79	13.56	13.60	162,585	-0.02(-0.14%)
Dec 20, 2023	13.81	13.84	13.60	13.62	161,249	-0.17(-1.26%)
Dec 19, 2023	13.82	13.82	13.74	13.79	295,493	+0.00(+0.00%)
Dec 18, 2023	13.96	13.96	13.73	13.79	236,379	-0.15(-1.11%)
Dec 15, 2023	13.90	13.97	13.70	13.95	390,004	+0.20(+1.48%)
Dec 14, 2023	13.89	13.96	13.66	13.75	236,709	-0.09(-0.63%)
Dec 13, 2023	13.43	13.87	13.32	13.83	351,062	+0.39(+2.93%)
Dec 12, 2023	13.53	13.53	13.38	13.44	119,864	-0.02(-0.14%)
Dec 11, 2023	13.71	13.76	13.44	13.46	154,722	-0.20(-1.48%)
Dec 08, 2023	13.61	13.67	13.43	13.66	190,217	+0.10(+0.71%)
Dec 07, 2023	13.12	13.59	13.12	13.56	272,022	+0.45(+3.41%)
Dec 06, 2023	13.19	13.26	13.10	13.12	158,206	-0.09(-0.69%)
Dec 05, 2023	13.22	13.26	13.04	13.21	220,503	-0.09(-0.65%)
Dec 04, 2023	13.01	13.33	12.96	13.29	264,050	+0.23(+1.77%)
Dec 01, 2023	13.01	13.10	12.86	13.06	386,713	+0.09(+0.70%)
Nov 30, 2023	13.13	13.15	12.96	12.97	275,106	-0.08(-0.62%)
Nov 29, 2023	13.29	13.32	13.02	13.05	340,238	-0.22(-1.63%)
Nov 28, 2023	13.34	13.36	13.01	13.27	705,755	-0.03(-0.20%)
Nov 27, 2023	13.40	13.40	13.29	13.30	150,459	-0.09(-0.67%)
Nov 24, 2023	13.37	13.40	13.35	13.39	120,403	+0.10(+0.75%)
Nov 22, 2023	13.23	13.31	13.20	13.29	142,611	+0.05(+0.41%)
Nov 21, 2023	13.35	13.35	13.19	13.23	169,267	-0.08(-0.61%)
Nov 20, 2023	13.32	13.39	13.30	13.32	148,720	+0.00(+0.00%)
Nov 17, 2023	13.37	13.39	13.23	13.32	187,566	+0.07(+0.55%)
Nov 16, 2023	13.30	13.32	13.23	13.24	159,574	-0.03(-0.20%)
Nov 15, 2023	13.24	13.33	13.21	13.27	147,786	+0.07(+0.54%)
Nov 14, 2023	13.14	13.25	13.14	13.20	183,241	+0.12(+0.89%)
Nov 13, 2023	12.93	13.09	12.93	13.08	107,473	+0.05(+0.41%)
Nov 10, 2023	13.04	13.15	13.02	13.03	88,143	+0.01(+0.07%)
Nov 09, 2023	13.13	13.18	13.02	13.02	118,646	-0.08(-0.62%)
Nov 08, 2023	12.88	13.14	12.86	13.10	149,146	+0.18(+1.39%)
Nov 07, 2023	13.20	13.20	12.82	12.92	240,669	-0.30(-2.24%)
Nov 06, 2023	13.25	13.30	13.06	13.22	249,477	-0.02(-0.14%)
Nov 03, 2023	12.91	13.29	12.83	13.23	333,005	+0.50(+3.92%)
Nov 02, 2023	12.25	12.78	12.08	12.74	458,265	+0.50(+4.08%)
Nov 01, 2023	12.01	12.28	11.94	12.24	218,945	+0.30(+2.54%)
Oct 31, 2023	12.01	12.20	11.90	11.93	272,534	+0.02(+0.15%)
Oct 30, 2023	11.84	11.95	11.69	11.92	189,033	+0.17(+1.44%)
Oct 27, 2023	11.83	11.93	11.68	11.75	176,546	-0.05(-0.45%)
Oct 26, 2023	11.60	11.82	11.58	11.80	197,372	+0.31(+2.71%)
Oct 25, 2023	11.49	11.71	11.43	11.49	220,695	-0.01(-0.08%)
Oct 24, 2023	11.31	11.58	11.28	11.50	268,247	+0.59(+5.39%)
Oct 23, 2023	11.00	11.06	10.91	10.91	88,056	-0.12(-1.05%)
Oct 20, 2023	11.07	11.13	11.00	11.03	89,979	-0.09(-0.80%)
Oct 19, 2023	11.18	11.27	11.11	11.11	75,879	-0.08(-0.72%)
Oct 18, 2023	11.28	11.37	11.19	11.19	119,458	-0.13(-1.17%)
Oct 17, 2023	11.28	11.34	11.22	11.33	123,115	+0.04(+0.39%)
Oct 16, 2023	11.14	11.36	11.20	11.28	157,736	+0.14(+1.27%)
Oct 13, 2023	11.19	11.27	11.14	11.14	80,842	-0.01(-0.08%)
Oct 12, 2023	11.28	11.28	11.12	11.15	138,854	-0.09(-0.79%)
Oct 11, 2023	11.18	11.27	11.15	11.24	123,899	+0.11(+0.95%)
Oct 10, 2023	11.27	11.32	11.13	11.13	90,135	-0.09(-0.79%)
Oct 09, 2023	11.13	11.27	11.10	11.22	78,592	+0.06(+0.56%)
Oct 06, 2023	11.08	11.23	11.06	11.16	85,073	+0.06(+0.56%)
Oct 05, 2023	11.06	11.15	11.00	11.10	120,262	+0.05(+0.48%)
Oct 04, 2023	11.04	11.10	10.91	11.04	107,811	+0.01(+0.08%)
Oct 03, 2023	11.15	11.16	10.74	11.04	233,470	-0.18(-1.58%)
Oct 02, 2023	11.27	11.35	11.16	11.21	168,601	-0.06(-0.55%)
Sep 29, 2023	11.40	11.42	11.26	11.27	139,313	-0.04(-0.39%)
Sep 28, 2023	11.20	11.41	11.20	11.32	76,594	+0.08(+0.71%)
Sep 27, 2023	11.18	11.32	11.18	11.24	68,829	+0.07(+0.63%)
Sep 26, 2023	11.22	11.27	11.13	11.17	77,980	-0.12(-1.10%)
Sep 25, 2023	11.21	11.32	11.27	11.29	63,302	+0.02(+0.16%)
Sep 22, 2023	11.26	11.37	11.23	11.27	65,003	+0.05(+0.47%)
Sep 21, 2023	11.31	11.35	11.21	11.22	112,323	-0.15(-1.32%)
Sep 20, 2023	11.43	11.48	11.35	11.37	97,419	-0.04(-0.39%)
Sep 19, 2023	11.45	11.56	11.39	11.42	114,201	-0.01(-0.08%)
Sep 18, 2023	11.42	11.52	11.42	11.42	110,754	+0.01(+0.08%)
Sep 15, 2023	11.52	11.52	11.36	11.42	152,519	+0.01(+0.08%)
Sep 14, 2023	11.37	11.43	11.35	11.41	51,066	+0.11(+0.93%)
Sep 13, 2023	11.26	11.42	11.26	11.30	104,116	+0.06(+0.55%)
Sep 12, 2023	11.20	11.26	11.18	11.24	80,767	+0.09(+0.79%)
Sep 11, 2023	11.17	11.21	11.13	11.15	86,596	+0.04(+0.32%)
Sep 08, 2023	11.08	11.17	11.04	11.12	97,302	+0.06(+0.56%)
Sep 07, 2023	11.01	11.17	11.01	11.06	78,461	-0.03(-0.24%)
Sep 06, 2023	11.26	11.28	11.05	11.08	149,759	-0.18(-1.56%)
Sep 05, 2023	11.37	11.38	11.22	11.26	183,765	-0.07(-0.62%)
Sep 01, 2023	11.22	11.34	11.22	11.33	148,158	+0.12(+1.09%)
Aug 31, 2023	11.23	11.33	11.18	11.21	144,389	+0.04(+0.39%)
Aug 30, 2023	11.17	11.23	11.14	11.16	71,033	+0.05(+0.47%)
Aug 29, 2023	11.07	11.13	10.98	11.11	100,227	+0.08(+0.71%)
Aug 28, 2023	11.05	11.14	10.99	11.03	111,811	+0.02(+0.16%)
Aug 25, 2023	11.01	11.13	10.96	11.01	115,654	-0.01(-0.08%)
Aug 24, 2023	11.00	11.14	10.99	11.02	107,710	+0.00(+0.00%)
Aug 23, 2023	10.89	11.11	10.89	11.02	136,361	+0.12(+1.12%)
Aug 22, 2023	11.06	11.12	10.84	10.90	209,856	-0.17(-1.57%)
Aug 21, 2023	11.08	11.14	11.00	11.07	141,635	+0.00(+0.00%)
Aug 18, 2023	10.97	11.15	10.97	11.07	131,601	+0.06(+0.55%)
Aug 17, 2023	11.09	11.13	10.97	11.01	128,961	-0.08(-0.70%)
Aug 16, 2023	11.08	11.15	11.08	11.09	71,333	+0.00(+0.00%)
Aug 15, 2023	11.19	11.26	11.08	11.09	121,048	-0.15(-1.31%)
Aug 14, 2023	11.20	11.27	11.18	11.24	106,627	+0.03(+0.31%)
Aug 11, 2023	11.29	11.39	11.15	11.20	294,073	-0.12(-1.07%)
Aug 10, 2023	11.35	11.46	11.30	11.33	87,785	-0.04(-0.38%)
Aug 09, 2023	11.52	11.61	11.33	11.37	158,316	-0.19(-1.65%)
Aug 08, 2023	11.53	11.59	11.37	11.56	109,166	+0.01(+0.08%)
Aug 07, 2023	11.52	11.65	11.48	11.55	89,180	+0.03(+0.30%)
Aug 04, 2023	11.46	11.66	11.46	11.52	61,572	+0.08(+0.68%)
Aug 03, 2023	11.65	11.77	11.40	11.44	126,320	-0.22(-1.86%)
Aug 02, 2023	11.71	11.76	11.54	11.65	160,740	-0.08(-0.66%)
Aug 01, 2023	11.84	11.99	11.72	11.73	131,684	-0.10(-0.80%)
Jul 31, 2023	11.80	11.97	11.78	11.83	195,931	+0.05(+0.44%)
Jul 28, 2023	11.85	11.93	11.73	11.78	143,791	-0.03(-0.29%)
Jul 27, 2023	11.86	11.98	11.76	11.81	113,811	-0.02(-0.15%)
Jul 26, 2023	11.75	11.87	11.75	11.83	109,296	+0.10(+0.89%)
Jul 25, 2023	11.70	11.83	11.66	11.72	468,610	+0.03(+0.30%)
Jul 24, 2023	11.68	11.70	11.65	11.69	107,828	+0.03(+0.30%)
Jul 21, 2023	11.61	11.69	11.58	11.65	85,345	+0.06(+0.52%)
Jul 20, 2023	11.75	11.79	11.59	11.59	147,265	-0.19(-1.62%)
Jul 19, 2023	11.82	11.95	11.78	11.78	170,233	+0.00(+0.00%)
Jul 18, 2023	11.73	11.86	11.71	11.78	140,670	+0.05(+0.44%)
Jul 17, 2023	11.65	11.82	11.65	11.73	160,323	+0.04(+0.37%)
Jul 14, 2023	11.64	11.76	11.63	11.69	113,788	+0.03(+0.22%)
Jul 13, 2023	11.59	11.67	11.55	11.66	99,466	+0.09(+0.82%)
Jul 12, 2023	11.54	11.62	11.51	11.57	90,607	+0.09(+0.75%)
Jul 11, 2023	11.47	11.52	11.32	11.48	132,462	+0.02(+0.15%)
Jul 10, 2023	11.34	11.47	11.31	11.47	94,751	+0.15(+1.37%)
Jul 07, 2023	11.27	11.38	11.27	11.31	88,683	+0.06(+0.54%)
Jul 06, 2023	11.23	11.29	11.10	11.25	129,398	-0.10(-0.91%)
Jul 05, 2023	11.34	11.39	11.22	11.35	94,492	+0.02(+0.15%)
Jul 03, 2023	11.23	11.39	11.23	11.34	104,822	+0.11(+1.00%)
Jun 30, 2023	11.21	11.30	11.16	11.23	175,924	+0.09(+0.85%)
Jun 29, 2023	11.02	11.14	11.02	11.13	60,744	+0.11(+1.02%)
Jun 28, 2023	10.99	11.06	10.92	11.02	80,480	+0.05(+0.47%)
Jun 27, 2023	10.97	11.01	10.85	10.97	90,721	+0.05(+0.47%)
Jun 26, 2023	10.82	10.96	10.82	10.92	83,452	+0.06(+0.56%)
Jun 23, 2023	10.85	10.92	10.79	10.86	137,733	-0.08(-0.71%)
Jun 22, 2023	11.07	11.13	10.91	10.93	142,266	-0.14(-1.24%)
Jun 21, 2023	11.19	11.23	11.06	11.07	134,269	-0.10(-0.92%)
Jun 20, 2023	11.21	11.27	11.15	11.17	112,247	-0.03(-0.23%)
Jun 16, 2023	11.41	11.50	11.15	11.20	421,031	-0.21(-1.87%)
Jun 15, 2023	11.26	11.43	11.25	11.41	134,415	+0.18(+1.60%)
Jun 14, 2023	11.41	11.41	11.13	11.23	106,775	-0.13(-1.13%)
Jun 13, 2023	11.29	11.51	11.29	11.36	119,833	+0.07(+0.61%)
Jun 12, 2023	11.10	11.46	11.04	11.29	188,290	+0.28(+2.56%)
Jun 09, 2023	11.25	11.25	11.01	11.01	85,852	-0.20(-1.76%)
Jun 08, 2023	11.19	11.23	11.10	11.21	63,426	+0.03(+0.31%)
Jun 07, 2023	11.02	11.20	11.02	11.17	97,937	+0.15(+1.40%)
Jun 06, 2023	10.94	11.06	10.94	11.02	59,371	+0.03(+0.23%)
Jun 05, 2023	10.93	11.05	10.87	10.99	135,288	+0.00(+0.00%)
Jun 02, 2023	11.10	11.15	10.96	10.99	159,759	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.