Western Asset Total Return ETF (NQ: WBND )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	19.76	19.82	19.76	19.81	5,652	+0.09(+0.46%)
May 30, 2024	19.64	19.72	19.64	19.72	11,817	+0.12(+0.61%)
May 29, 2024	19.62	19.62	19.56	19.60	2,188	-0.09(-0.48%)
May 28, 2024	19.81	19.81	19.67	19.69	9,961	-0.11(-0.58%)
May 24, 2024	19.75	19.82	19.75	19.81	2,689	+0.02(+0.12%)
May 23, 2024	19.84	19.84	19.75	19.78	3,371	-0.08(-0.41%)
May 22, 2024	19.86	19.89	19.86	19.86	4,817	-0.02(-0.12%)
May 21, 2024	19.89	19.91	19.87	19.89	24,936	+0.03(+0.13%)
May 20, 2024	19.91	19.91	19.85	19.86	10,444	-0.03(-0.17%)
May 17, 2024	19.94	19.94	19.89	19.89	6,700	-0.06(-0.29%)
May 16, 2024	20.01	20.02	19.95	19.95	23,536	-0.06(-0.31%)
May 15, 2024	19.95	20.02	19.95	20.02	10,800	+0.19(+0.97%)
May 14, 2024	19.76	19.85	19.76	19.82	5,369	+0.09(+0.46%)
May 13, 2024	19.76	19.80	19.73	19.73	6,237	+0.00(+0.02%)
May 10, 2024	19.72	19.76	19.72	19.73	3,354	-0.06(-0.31%)
May 09, 2024	19.72	19.79	19.72	19.79	2,685	+0.02(+0.12%)
May 08, 2024	19.78	19.79	19.75	19.76	12,255	-0.06(-0.31%)
May 07, 2024	19.78	19.85	19.78	19.83	16,182	+0.07(+0.35%)
May 06, 2024	19.75	19.77	19.74	19.76	21,592	+0.04(+0.18%)
May 03, 2024	19.71	19.73	19.67	19.72	10,961	+0.16(+0.82%)
May 02, 2024	19.46	19.58	19.46	19.56	34,174	+0.11(+0.56%)
May 01, 2024	19.36	19.53	19.36	19.45	29,215	+0.09(+0.48%)
Apr 30, 2024	19.41	19.42	19.34	19.36	6,099	-0.11(-0.57%)
Apr 29, 2024	19.40	19.51	19.40	19.47	12,263	+0.06(+0.31%)
Apr 26, 2024	19.42	19.44	19.40	19.41	9,340	+0.07(+0.39%)
Apr 25, 2024	19.29	19.36	19.29	19.34	14,125	-0.07(-0.38%)
Apr 24, 2024	19.42	19.42	19.35	19.41	7,898	-0.07(-0.36%)
Apr 23, 2024	19.42	19.50	19.42	19.48	3,334	+0.08(+0.41%)
Apr 22, 2024	19.37	19.40	19.37	19.40	1,716	-0.00(-0.00%)
Apr 19, 2024	19.37	19.41	19.37	19.40	8,578	+0.03(+0.18%)
Apr 18, 2024	19.32	19.41	19.32	19.37	3,818	-0.07(-0.38%)
Apr 17, 2024	19.38	19.46	19.38	19.44	8,638	+0.13(+0.70%)
Apr 16, 2024	19.28	19.31	19.28	19.31	1,883	-0.10(-0.51%)
Apr 15, 2024	19.49	19.49	19.40	19.41	6,558	-0.19(-0.97%)
Apr 12, 2024	19.59	19.61	19.59	19.60	4,166	+0.07(+0.36%)
Apr 11, 2024	19.56	19.56	19.50	19.53	3,085	+0.02(+0.13%)
Apr 10, 2024	19.57	19.64	19.50	19.50	11,869	-0.33(-1.68%)
Apr 09, 2024	19.78	19.83	19.78	19.83	1,458	+0.11(+0.58%)
Apr 08, 2024	19.70	19.75	19.70	19.72	1,120	-0.05(-0.27%)
Apr 05, 2024	19.82	19.85	19.77	19.77	5,710	-0.12(-0.62%)
Apr 04, 2024	19.85	19.91	19.83	19.90	11,953	+0.05(+0.26%)
Apr 03, 2024	19.73	19.85	19.73	19.84	9,663	+0.02(+0.09%)
Apr 02, 2024	19.84	19.84	19.76	19.83	9,820	-0.02(-0.12%)
Apr 01, 2024	19.91	19.92	19.85	19.85	12,997	-0.15(-0.77%)
Mar 28, 2024	20.01	20.03	20.00	20.00	1,622	-0.05(-0.27%)
Mar 27, 2024	19.99	20.06	19.98	20.06	20,502	+0.05(+0.26%)
Mar 26, 2024	19.96	20.03	19.94	20.01	10,179	+0.01(+0.06%)
Mar 25, 2024	19.99	20.00	19.99	19.99	2,575	-0.02(-0.10%)
Mar 22, 2024	20.01	20.05	20.01	20.01	8,521	+0.09(+0.45%)
Mar 21, 2024	19.93	19.97	19.91	19.92	112,162	+0.01(+0.05%)
Mar 20, 2024	19.86	19.94	19.86	19.91	18,385	+0.04(+0.20%)
Mar 19, 2024	19.82	19.89	19.82	19.87	14,400	+0.08(+0.40%)
Mar 18, 2024	19.84	19.84	19.79	19.80	4,830	-0.03(-0.17%)
Mar 15, 2024	19.84	19.86	19.82	19.83	7,522	-0.03(-0.15%)
Mar 14, 2024	19.89	19.89	19.86	19.86	4,001	-0.17(-0.84%)
Mar 13, 2024	20.03	20.05	19.97	20.03	12,273	-0.01(-0.07%)
Mar 12, 2024	20.05	20.07	20.03	20.04	7,697	-0.06(-0.30%)
Mar 11, 2024	20.10	20.14	20.10	20.10	10,250	-0.02(-0.12%)
Mar 08, 2024	20.09	20.15	20.09	20.13	11,306	+0.03(+0.15%)
Mar 07, 2024	20.07	20.10	20.06	20.10	12,829	+0.04(+0.22%)
Mar 06, 2024	20.02	20.08	20.02	20.05	5,884	+0.09(+0.45%)
Mar 05, 2024	19.92	19.99	19.92	19.96	4,252	+0.08(+0.40%)
Mar 04, 2024	19.86	19.88	19.85	19.88	12,958	-0.01(-0.03%)
Mar 01, 2024	19.80	19.93	19.74	19.89	30,402	+0.07(+0.35%)
Feb 29, 2024	19.77	19.84	19.77	19.82	7,938	+0.08(+0.40%)
Feb 28, 2024	19.71	19.75	19.71	19.74	1,744	+0.02(+0.10%)
Feb 27, 2024	19.75	19.75	19.70	19.72	6,091	-0.06(-0.30%)
Feb 26, 2024	19.79	19.79	19.72	19.78	10,553	-0.00(-0.02%)
Feb 23, 2024	19.75	19.79	19.75	19.79	3,250	+0.07(+0.38%)
Feb 22, 2024	19.72	19.73	19.70	19.71	2,523	+0.05(+0.25%)
Feb 21, 2024	19.81	19.81	19.66	19.66	9,996	-0.28(-1.39%)
Feb 20, 2024	19.83	19.95	19.83	19.94	71,166	+0.20(+1.00%)
Feb 16, 2024	19.71	19.76	19.71	19.74	5,064	-0.08(-0.40%)
Feb 15, 2024	19.79	19.84	19.79	19.82	2,524	+0.06(+0.30%)
Feb 14, 2024	19.66	19.76	19.66	19.76	8,802	+0.13(+0.65%)
Feb 13, 2024	19.71	19.74	19.63	19.63	5,520	-0.29(-1.44%)
Feb 12, 2024	19.86	19.92	19.86	19.92	6,781	+0.08(+0.40%)
Feb 09, 2024	19.83	19.86	19.81	19.84	5,306	-0.08(-0.40%)
Feb 08, 2024	19.91	19.94	19.87	19.92	12,135	-0.03(-0.15%)
Feb 07, 2024	19.92	20.01	19.92	19.95	21,053	-0.03(-0.15%)
Feb 06, 2024	19.89	20.00	19.89	19.98	5,176	+0.13(+0.65%)
Feb 05, 2024	19.90	19.90	19.85	19.85	9,021	-0.19(-0.94%)
Feb 02, 2024	20.05	20.09	20.04	20.04	10,442	-0.27(-1.31%)
Feb 01, 2024	20.29	20.35	20.29	20.31	16,914	+0.16(+0.79%)
Jan 31, 2024	20.13	20.17	20.13	20.15	16,025	+0.11(+0.56%)
Jan 30, 2024	20.03	20.05	19.99	20.03	9,595	+0.05(+0.25%)
Jan 29, 2024	19.98	20.01	19.95	19.98	65,035	+0.01(+0.07%)
Jan 26, 2024	20.00	20.01	19.96	19.97	9,773	-0.04(-0.22%)
Jan 25, 2024	19.93	20.02	19.93	20.01	6,978	+0.14(+0.69%)
Jan 24, 2024	19.96	19.96	19.87	19.87	5,154	+0.00(+0.00%)
Jan 23, 2024	19.90	19.92	19.84	19.87	7,568	-0.10(-0.52%)
Jan 22, 2024	19.99	20.00	19.93	19.98	5,369	+0.06(+0.32%)
Jan 19, 2024	19.88	19.95	19.87	19.91	12,264	+0.00(+0.00%)
Jan 18, 2024	19.98	19.99	19.91	19.91	15,284	-0.02(-0.10%)
Jan 17, 2024	19.89	19.96	19.89	19.93	7,975	-0.06(-0.30%)
Jan 16, 2024	20.12	20.12	19.98	19.99	10,847	-0.20(-0.97%)
Jan 12, 2024	20.18	20.19	20.18	20.19	739	+0.05(+0.24%)
Jan 11, 2024	20.06	20.18	20.05	20.14	461,775	+0.04(+0.20%)
Jan 10, 2024	20.13	20.15	20.07	20.10	21,005	+0.00(+0.00%)
Jan 09, 2024	20.05	20.11	20.05	20.10	7,490	+0.03(+0.15%)
Jan 08, 2024	19.98	20.13	19.98	20.07	5,177	+0.07(+0.34%)
Jan 05, 2024	20.02	20.10	20.00	20.00	5,704	-0.05(-0.25%)
Jan 04, 2024	20.09	20.10	20.05	20.05	22,113	-0.12(-0.58%)
Jan 03, 2024	20.07	20.20	20.07	20.17	4,107	+0.00(+0.00%)
Jan 02, 2024	20.22	20.22	20.15	20.17	5,450	-0.16(-0.77%)
Dec 29, 2023	20.33	20.38	20.30	20.33	8,529	+0.02(+0.10%)
Dec 28, 2023	20.35	20.42	20.30	20.31	3,855	-0.06(-0.29%)
Dec 27, 2023	20.34	20.38	20.34	20.37	1,013	+0.16(+0.78%)
Dec 26, 2023	20.25	20.25	20.21	20.21	22,315	-0.02(-0.10%)
Dec 22, 2023	20.26	20.26	20.20	20.23	10,384	-0.02(-0.12%)
Dec 21, 2023	20.25	20.26	20.24	20.25	5,130	+0.04(+0.22%)
Dec 20, 2023	20.17	20.25	20.17	20.21	3,197	+0.06(+0.31%)
Dec 19, 2023	20.15	20.16	20.13	20.15	5,719	-0.02(-0.10%)
Dec 18, 2023	20.16	20.18	20.15	20.17	9,798	-0.03(-0.15%)
Dec 15, 2023	20.14	20.21	20.14	20.19	7,009	-0.06(-0.31%)
Dec 14, 2023	20.17	20.26	20.17	20.26	600	+0.31(+1.55%)
Dec 13, 2023	19.71	19.97	19.71	19.95	4,380	+0.21(+1.04%)
Dec 12, 2023	19.69	19.80	19.68	19.74	14,509	+0.07(+0.35%)
Dec 11, 2023	19.64	19.70	19.63	19.68	15,228	-0.04(-0.20%)
Dec 08, 2023	19.71	19.78	19.68	19.71	16,243	-0.16(-0.78%)
Dec 07, 2023	19.78	19.89	19.78	19.87	10,608	+0.02(+0.09%)
Dec 06, 2023	19.73	19.88	19.73	19.85	7,798	+0.07(+0.37%)
Dec 05, 2023	19.68	19.79	19.68	19.78	21,198	+0.16(+0.82%)
Dec 04, 2023	19.65	19.66	19.58	19.62	13,851	-0.10(-0.49%)
Dec 01, 2023	19.54	19.74	19.54	19.71	17,981	+0.21(+1.05%)
Nov 30, 2023	19.52	19.55	19.49	19.51	16,475	-0.05(-0.27%)
Nov 29, 2023	19.53	19.60	19.51	19.56	50,341	+0.09(+0.48%)
Nov 28, 2023	19.34	19.50	19.34	19.47	23,727	+0.16(+0.81%)
Nov 27, 2023	19.30	19.33	19.26	19.31	7,207	+0.14(+0.74%)
Nov 24, 2023	19.26	19.30	19.17	19.17	14,287	-0.16(-0.81%)
Nov 22, 2023	19.37	19.37	19.32	19.33	8,448	+0.03(+0.17%)
Nov 21, 2023	19.27	19.33	19.26	19.30	18,411	+0.05(+0.24%)
Nov 20, 2023	19.17	19.29	19.17	19.25	10,512	+0.03(+0.15%)
Nov 17, 2023	19.19	19.24	19.18	19.22	17,982	+0.02(+0.13%)
Nov 16, 2023	19.07	19.21	19.07	19.20	23,188	+0.21(+1.11%)
Nov 15, 2023	19.05	19.07	18.99	18.99	28,104	-0.17(-0.87%)
Nov 14, 2023	19.04	19.17	19.04	19.15	22,914	+0.36(+1.92%)
Nov 13, 2023	18.77	18.82	18.77	18.79	1,909	-0.01(-0.05%)
Nov 10, 2023	18.83	18.83	18.80	18.80	796	+0.04(+0.21%)
Nov 09, 2023	18.89	18.89	18.76	18.76	6,076	-0.18(-0.93%)
Nov 08, 2023	18.88	19.02	18.88	18.94	19,237	+0.03(+0.15%)
Nov 07, 2023	18.86	18.97	18.86	18.91	12,017	+0.10(+0.52%)
Nov 06, 2023	18.96	18.96	18.80	18.81	7,334	-0.09(-0.47%)
Nov 03, 2023	18.96	19.00	18.90	18.90	18,299	+0.14(+0.75%)
Nov 02, 2023	18.73	18.77	18.73	18.76	4,735	+0.18(+0.98%)
Nov 01, 2023	18.40	18.64	18.40	18.58	104,492	+0.21(+1.13%)
Oct 31, 2023	18.38	18.40	18.37	18.37	18,020	+0.00(+0.03%)
Oct 30, 2023	18.37	18.38	18.33	18.36	4,516	-0.04(-0.21%)
Oct 27, 2023	18.41	18.41	18.39	18.40	3,224	-0.01(-0.08%)
Oct 26, 2023	18.32	18.43	18.32	18.42	5,400	+0.13(+0.69%)
Oct 25, 2023	18.37	18.37	18.29	18.29	2,872	-0.14(-0.74%)
Oct 24, 2023	18.37	18.43	18.37	18.43	2,729	+0.05(+0.29%)
Oct 23, 2023	18.23	18.38	18.23	18.37	5,497	+0.11(+0.61%)
Oct 20, 2023	18.25	18.27	18.25	18.26	1,540	+0.06(+0.35%)
Oct 19, 2023	18.23	18.28	18.18	18.20	8,588	-0.10(-0.56%)
Oct 18, 2023	18.35	18.35	18.26	18.30	3,421	-0.05(-0.26%)
Oct 17, 2023	18.43	18.44	18.34	18.35	11,244	-0.14(-0.74%)
Oct 16, 2023	18.55	18.55	18.49	18.49	21,684	-0.17(-0.89%)
Oct 13, 2023	18.72	18.72	18.64	18.65	6,180	+0.05(+0.26%)
Oct 12, 2023	18.75	18.75	18.60	18.60	3,810	-0.19(-1.03%)
Oct 11, 2023	18.77	18.82	18.74	18.80	31,598	+0.08(+0.42%)
Oct 10, 2023	18.66	18.73	18.61	18.72	9,597	-0.00(-0.01%)
Oct 09, 2023	18.63	18.74	18.60	18.72	7,440	+0.22(+1.17%)
Oct 06, 2023	18.42	18.55	18.42	18.51	25,471	-0.07(-0.37%)
Oct 05, 2023	18.53	18.58	18.53	18.57	2,317	+0.03(+0.16%)
Oct 04, 2023	18.48	18.56	18.48	18.54	7,819	+0.10(+0.55%)
Oct 03, 2023	18.55	18.55	18.44	18.44	29,471	-0.18(-0.97%)
Oct 02, 2023	18.67	18.68	18.60	18.62	91,937	-0.17(-0.90%)
Sep 29, 2023	18.85	18.87	18.77	18.79	5,813	+0.04(+0.23%)
Sep 28, 2023	18.65	18.77	18.65	18.75	6,139	+0.06(+0.34%)
Sep 27, 2023	18.82	18.82	18.67	18.68	4,828	-0.16(-0.85%)
Sep 26, 2023	18.87	18.87	18.82	18.84	2,755	-0.00(-0.03%)
Sep 25, 2023	18.87	18.88	18.85	18.85	6,026	-0.16(-0.82%)
Sep 22, 2023	18.92	19.06	18.92	19.00	20,310	+0.08(+0.41%)
Sep 21, 2023	18.95	18.97	18.93	18.93	3,280	-0.19(-0.99%)
Sep 20, 2023	19.18	19.18	19.11	19.11	7,063	+0.00(+0.00%)
Sep 19, 2023	19.12	19.12	19.08	19.11	4,184	-0.03(-0.15%)
Sep 18, 2023	19.13	19.16	19.11	19.14	8,125	-0.02(-0.13%)
Sep 15, 2023	19.13	19.20	19.13	19.17	8,355	-0.02(-0.13%)
Sep 14, 2023	19.20	19.23	19.19	19.19	5,865	-0.01(-0.08%)
Sep 13, 2023	19.19	19.21	19.15	19.21	4,789	+0.03(+0.15%)
Sep 12, 2023	19.18	19.21	19.14	19.18	9,079	+0.00(+0.00%)
Sep 11, 2023	19.21	19.24	19.16	19.18	5,843	-0.03(-0.15%)
Sep 08, 2023	19.19	19.25	19.19	19.21	41,262	+0.03(+0.15%)
Sep 07, 2023	19.15	19.19	19.14	19.18	34,781	+0.06(+0.30%)
Sep 06, 2023	19.17	19.17	19.12	19.12	2,387	-0.09(-0.45%)
Sep 05, 2023	19.27	19.27	19.21	19.21	10,307	-0.15(-0.80%)
Sep 01, 2023	19.43	19.43	19.34	19.36	43,567	-0.07(-0.38%)
Aug 31, 2023	19.44	19.49	19.42	19.44	4,844	+0.01(+0.07%)
Aug 30, 2023	19.43	19.44	19.41	19.42	5,602	-0.01(-0.05%)
Aug 29, 2023	19.26	19.44	19.26	19.43	5,737	+0.14(+0.72%)
Aug 28, 2023	19.26	19.31	19.24	19.29	67,464	+0.05(+0.25%)
Aug 25, 2023	19.20	19.26	19.20	19.24	62,494	+0.01(+0.05%)
Aug 24, 2023	19.22	19.29	19.22	19.23	46,431	-0.03(-0.15%)
Aug 23, 2023	19.17	19.29	19.17	19.26	6,068	+0.20(+1.06%)
Aug 22, 2023	19.04	19.08	19.04	19.06	13,060	+0.00(+0.02%)
Aug 21, 2023	19.07	19.07	19.01	19.05	14,068	-0.11(-0.55%)
Aug 18, 2023	19.14	19.17	19.14	19.16	39,695	+0.04(+0.23%)
Aug 17, 2023	19.12	19.12	19.10	19.12	3,516	-0.03(-0.18%)
Aug 16, 2023	19.17	19.22	19.15	19.15	31,241	-0.06(-0.33%)
Aug 15, 2023	19.23	19.23	19.19	19.21	44,817	-0.05(-0.25%)
Aug 14, 2023	19.28	19.33	19.26	19.26	8,941	-0.09(-0.47%)
Aug 11, 2023	19.34	19.39	19.30	19.35	15,550	-0.04(-0.22%)
Aug 10, 2023	19.48	19.51	19.40	19.40	40,329	-0.10(-0.49%)
Aug 09, 2023	19.49	19.49	19.48	19.49	1,665	-0.01(-0.07%)
Aug 08, 2023	19.47	19.53	19.47	19.51	5,314	+0.11(+0.56%)
Aug 07, 2023	19.40	19.42	19.38	19.40	22,913	+0.00(+0.02%)
Aug 04, 2023	19.33	19.43	19.33	19.40	6,768	+0.15(+0.80%)
Aug 03, 2023	19.25	19.28	19.24	19.24	7,967	-0.14(-0.75%)
Aug 02, 2023	19.41	19.42	19.36	19.39	11,335	-0.10(-0.50%)
Aug 01, 2023	19.53	19.53	19.47	19.48	10,088	-0.15(-0.76%)
Jul 31, 2023	19.55	19.63	19.55	19.63	3,855	+0.06(+0.29%)
Jul 28, 2023	19.57	19.60	19.55	19.57	11,265	+0.08(+0.39%)
Jul 27, 2023	19.66	19.66	19.50	19.50	5,565	-0.16(-0.83%)
Jul 26, 2023	19.65	19.66	19.60	19.66	6,331	+0.04(+0.20%)
Jul 25, 2023	19.60	19.62	19.60	19.62	895	-0.04(-0.20%)
Jul 24, 2023	19.69	19.71	19.66	19.66	2,358	-0.02(-0.10%)
Jul 21, 2023	19.71	19.71	19.65	19.68	8,359	+0.10(+0.49%)
Jul 20, 2023	19.64	19.64	19.51	19.58	24,627	-0.16(-0.81%)
Jul 19, 2023	19.76	19.79	19.66	19.74	82,135	+0.01(+0.03%)
Jul 18, 2023	19.79	19.79	19.71	19.74	18,443	+0.04(+0.19%)
Jul 17, 2023	19.71	19.72	19.68	19.70	1,891	+0.00(+0.00%)
Jul 14, 2023	19.77	19.77	19.70	19.70	1,367	-0.07(-0.36%)
Jul 13, 2023	19.77	19.79	19.77	19.77	599	+0.12(+0.61%)
Jul 12, 2023	19.54	19.65	19.54	19.65	10,351	+0.25(+1.29%)
Jul 11, 2023	19.37	19.40	19.35	19.40	6,923	+0.01(+0.07%)
Jul 10, 2023	19.31	19.40	19.30	19.39	24,481	+0.08(+0.42%)
Jul 07, 2023	19.27	19.32	19.27	19.31	3,879	+0.04(+0.22%)
Jul 06, 2023	19.24	19.28	19.23	19.26	6,649	-0.14(-0.72%)
Jul 05, 2023	19.55	19.55	19.40	19.40	29,553	-0.18(-0.91%)
Jul 03, 2023	19.61	19.61	19.57	19.58	5,856	-0.03(-0.17%)
Jun 30, 2023	19.55	19.64	19.54	19.61	12,908	+0.12(+0.64%)
Jun 29, 2023	19.48	19.50	19.47	19.49	2,298	-0.19(-0.95%)
Jun 28, 2023	19.63	19.67	19.61	19.67	3,971	+0.03(+0.17%)
Jun 27, 2023	19.67	19.67	19.64	19.64	6,157	-0.07(-0.36%)
Jun 26, 2023	19.68	19.73	19.68	19.71	3,511	+0.11(+0.59%)
Jun 23, 2023	19.65	19.65	19.57	19.60	9,252	+0.11(+0.58%)
Jun 22, 2023	19.53	19.53	19.46	19.48	3,022	-0.16(-0.82%)
Jun 21, 2023	19.61	19.70	19.61	19.65	6,671	-0.05(-0.24%)
Jun 20, 2023	19.62	19.71	19.62	19.69	5,828	+0.05(+0.27%)
Jun 16, 2023	19.66	19.66	19.63	19.64	3,170	-0.06(-0.32%)
Jun 15, 2023	19.68	19.71	19.68	19.70	14,978	+0.13(+0.66%)
Jun 14, 2023	19.58	19.64	19.56	19.57	11,164	+0.01(+0.07%)
Jun 13, 2023	19.64	19.64	19.52	19.56	14,052	-0.06(-0.32%)
Jun 12, 2023	19.61	19.66	19.58	19.62	11,040	+0.00(+0.02%)
Jun 09, 2023	19.63	19.65	19.61	19.62	6,948	+0.00(+0.00%)
Jun 08, 2023	19.53	19.65	19.53	19.62	8,870	+0.09(+0.47%)
Jun 07, 2023	19.58	19.60	19.50	19.53	7,746	-0.05(-0.26%)
Jun 06, 2023	19.59	19.60	19.56	19.58	1,821	-0.02(-0.11%)
Jun 05, 2023	19.57	19.61	19.56	19.60	2,728	-0.04(-0.20%)
Jun 02, 2023	19.67	19.67	19.61	19.64	27,697	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.