Vislink Technologies Inc (NQ: VISL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.810	6.048	5.710	5.720	15,958	-0.08(-1.38%)
May 30, 2023	6.510	6.715	5.670	5.800	75,489	-0.81(-12.19%)
May 26, 2023	7.170	7.190	6.390	6.605	81,748	-0.71(-9.77%)
May 25, 2023	8.020	8.260	7.100	7.320	68,300	-0.39(-5.06%)
May 24, 2023	6.100	7.800	6.000	7.710	260,206	+1.61(+26.39%)
May 23, 2023	5.700	6.180	5.700	6.100	17,056	+0.38(+6.64%)
May 22, 2023	5.500	5.780	5.310	5.720	40,858	+0.28(+5.15%)
May 19, 2023	4.700	5.440	4.690	5.440	39,874	+0.74(+15.76%)
May 18, 2023	4.850	5.070	4.670	4.699	13,897	-0.15(-3.11%)
May 17, 2023	5.200	5.490	4.770	4.850	61,222	-0.43(-8.14%)
May 16, 2023	5.470	5.620	5.280	5.280	18,571	-0.22(-4.00%)
May 15, 2023	5.150	5.560	5.140	5.500	22,128	+0.36(+7.00%)
May 12, 2023	5.490	5.490	5.140	5.140	24,785	-0.18(-3.38%)
May 11, 2023	5.680	5.740	5.316	5.320	19,550	-0.27(-4.83%)
May 10, 2023	5.050	6.150	5.050	5.590	79,941	+0.64(+12.93%)
May 09, 2023	4.780	5.112	4.730	4.950	34,914	+0.17(+3.56%)
May 08, 2023	4.570	4.881	4.570	4.780	12,823	+0.21(+4.60%)
May 05, 2023	4.510	4.770	4.510	4.570	11,079	+0.06(+1.33%)
May 04, 2023	4.510	4.580	4.500	4.510	10,858	-0.10(-2.17%)
May 03, 2023	4.500	4.950	4.500	4.610	48,125	+0.03(+0.66%)
May 02, 2023	4.100	4.724	4.100	4.580	78,851	+0.55(+13.65%)
May 01, 2023	4.210	4.600	3.900	4.030	63,227	-0.53(-11.70%)
Apr 28, 2023	4.740	4.800	4.740	4.564	63,629	-0.94(-17.11%)
Apr 27, 2023	5.700	5.998	5.230	5.506	11,057	-0.11(-2.03%)
Apr 26, 2023	6.000	6.200	5.606	5.620	11,583	-0.57(-9.27%)
Apr 25, 2023	6.300	6.600	6.022	6.194	6,410	-0.02(-0.29%)
Apr 24, 2023	6.400	7.000	6.118	6.212	6,693	-0.35(-5.36%)
Apr 21, 2023	6.600	6.900	6.400	6.564	9,010	-0.04(-0.55%)
Apr 20, 2023	7.136	7.220	6.600	6.600	7,539	-0.54(-7.51%)
Apr 19, 2023	7.000	7.400	6.904	7.136	6,942	-0.03(-0.47%)
Apr 18, 2023	6.820	7.540	6.820	7.170	6,030	+0.14(+2.05%)
Apr 17, 2023	6.644	7.228	6.644	7.026	6,904	+0.33(+4.87%)
Apr 14, 2023	6.752	6.960	6.644	6.700	3,776	-0.26(-3.74%)
Apr 13, 2023	7.000	6.960	6.556	6.960	7,680	+0.16(+2.41%)
Apr 12, 2023	6.800	7.000	6.620	6.796	6,235	+0.10(+1.43%)
Apr 11, 2023	7.000	7.000	6.600	6.700	10,683	-0.29(-4.18%)
Apr 10, 2023	6.740	6.992	6.724	6.992	3,019	+0.25(+3.74%)
Apr 06, 2023	6.800	6.898	6.610	6.740	2,915	-0.06(-0.85%)
Apr 05, 2023	6.800	6.998	6.502	6.798	6,454	-0.12(-1.76%)
Apr 04, 2023	7.200	7.272	6.800	6.920	4,447	-0.06(-0.86%)
Apr 03, 2023	6.744	7.346	6.700	6.980	6,883	+0.08(+1.16%)
Mar 31, 2023	6.936	7.200	6.806	6.900	7,792	-0.32(-4.41%)
Mar 30, 2023	7.600	8.100	6.462	7.218	32,652	-0.58(-7.44%)
Mar 29, 2023	7.800	7.880	7.600	7.798	6,028	+0.14(+1.80%)
Mar 28, 2023	7.602	7.998	7.602	7.660	5,578	-0.03(-0.36%)
Mar 27, 2023	7.800	8.190	7.600	7.688	9,837	-0.09(-1.18%)
Mar 24, 2023	8.000	8.400	7.600	7.780	4,852	+0.05(+0.67%)
Mar 23, 2023	7.706	8.000	7.606	7.728	1,208	+0.01(+0.10%)
Mar 22, 2023	7.600	8.000	7.600	7.720	2,088	+0.12(+1.55%)
Mar 21, 2023	7.600	7.996	7.600	7.602	2,243	-0.04(-0.50%)
Mar 20, 2023	7.800	8.000	7.200	7.640	3,795	-0.26(-3.29%)
Mar 17, 2023	7.770	8.200	7.100	7.900	7,445	+0.20(+2.60%)
Mar 16, 2023	7.500	7.800	7.500	7.700	2,630	+0.10(+1.32%)
Mar 15, 2023	7.800	8.000	7.400	7.600	3,855	+0.10(+1.33%)
Mar 14, 2023	7.800	8.100	7.500	7.500	3,864	+0.25(+3.51%)
Mar 13, 2023	7.106	7.500	7.000	7.246	12,706	-0.25(-3.39%)
Mar 10, 2023	7.400	7.800	7.400	7.500	5,104	-0.09(-1.24%)
Mar 09, 2023	8.200	8.600	7.204	7.594	17,210	-0.81(-9.60%)
Mar 08, 2023	8.666	9.000	8.100	8.400	9,690	-0.39(-4.42%)
Mar 07, 2023	8.940	9.160	8.246	8.788	9,257	-0.26(-2.87%)
Mar 06, 2023	9.200	9.486	8.902	9.048	5,110	-0.41(-4.31%)
Mar 03, 2023	9.450	10.00	9.200	9.456	5,037	-0.05(-0.53%)
Mar 02, 2023	9.600	9.862	9.500	9.506	3,018	-0.17(-1.80%)
Mar 01, 2023	10.00	10.20	9.680	9.680	4,291	-0.35(-3.51%)
Feb 28, 2023	9.800	10.12	9.650	10.03	3,413	+0.23(+2.37%)
Feb 27, 2023	10.00	10.40	9.800	9.800	5,315	-0.20(-2.00%)
Feb 24, 2023	10.30	10.30	10.00	10.00	5,924	-0.35(-3.36%)
Feb 23, 2023	10.20	10.98	10.20	10.35	2,972	+0.04(+0.37%)
Feb 22, 2023	10.70	10.98	10.20	10.31	6,152	-0.29(-2.74%)
Feb 21, 2023	11.27	11.50	10.20	10.60	11,091	-0.78(-6.82%)
Feb 17, 2023	11.22	11.40	11.22	11.38	3,221	+0.13(+1.16%)
Feb 16, 2023	11.22	11.60	11.22	11.25	1,356	+0.03(+0.23%)
Feb 15, 2023	11.07	11.60	11.01	11.22	4,808	+0.15(+1.36%)
Feb 14, 2023	11.20	11.80	11.02	11.07	4,728	-0.42(-3.66%)
Feb 13, 2023	11.54	12.20	11.30	11.49	4,488	-0.11(-0.95%)
Feb 10, 2023	12.40	12.40	11.40	11.60	3,608	-0.19(-1.59%)
Feb 09, 2023	12.10	12.16	11.62	11.79	4,707	-0.23(-1.93%)
Feb 08, 2023	12.60	12.80	11.50	12.02	6,747	-0.81(-6.34%)
Feb 07, 2023	13.80	13.80	12.40	12.83	10,727	-0.90(-6.58%)
Feb 06, 2023	13.00	14.40	13.00	13.74	15,208	+0.74(+5.68%)
Feb 03, 2023	12.40	13.40	12.30	13.00	16,096	+0.61(+4.96%)
Feb 02, 2023	12.60	13.40	12.11	12.39	10,277	-0.21(-1.70%)
Feb 01, 2023	12.00	13.40	12.00	12.60	15,536	+0.40(+3.28%)
Jan 31, 2023	12.00	12.36	11.61	12.20	6,649	+0.14(+1.19%)
Jan 30, 2023	11.72	12.32	11.72	12.06	2,027	+0.06(+0.47%)
Jan 27, 2023	12.40	12.50	11.92	12.00	14,752	-0.30(-2.44%)
Jan 26, 2023	12.09	12.40	11.80	12.30	2,840	+0.15(+1.23%)
Jan 25, 2023	11.60	12.20	11.61	12.15	3,795	+0.35(+2.97%)
Jan 24, 2023	11.80	12.02	11.33	11.80	3,041	+0.00(+0.02%)
Jan 23, 2023	11.40	12.00	11.18	11.80	8,947	+0.02(+0.15%)
Jan 20, 2023	11.20	11.78	11.15	11.78	7,043	+0.58(+5.20%)
Jan 19, 2023	11.20	11.49	10.87	11.20	2,606	+0.20(+1.78%)
Jan 18, 2023	11.60	11.60	10.94	11.00	5,631	-0.59(-5.07%)
Jan 17, 2023	10.60	11.60	10.40	11.59	7,749	+0.86(+8.04%)
Jan 13, 2023	10.60	11.10	10.00	10.73	5,623	+0.32(+3.09%)
Jan 12, 2023	10.00	10.80	10.00	10.41	9,115	+0.23(+2.26%)
Jan 11, 2023	9.800	10.31	9.400	10.18	13,633	+0.40(+4.13%)
Jan 10, 2023	9.782	10.24	9.400	9.772	20,376	+0.53(+5.78%)
Jan 09, 2023	11.80	12.40	8.932	9.238	46,753	-2.54(-21.58%)
Jan 06, 2023	12.40	12.51	11.42	11.78	5,803	-0.46(-3.79%)
Jan 05, 2023	13.00	13.00	12.00	12.24	8,811	-0.56(-4.34%)
Jan 04, 2023	11.60	13.00	11.25	12.80	20,491	+1.03(+8.75%)
Jan 03, 2023	12.00	12.38	11.20	11.77	8,101	+0.57(+5.09%)
Dec 30, 2022	11.00	13.20	10.60	11.20	34,238	+0.48(+4.50%)
Dec 29, 2022	10.20	10.99	9.640	10.72	11,960	+0.50(+4.87%)
Dec 28, 2022	10.40	11.60	10.22	10.22	9,173	-0.50(-4.66%)
Dec 27, 2022	11.61	12.40	9.938	10.72	21,350	-1.25(-10.47%)
Dec 23, 2022	10.00	12.48	9.802	11.97	109,408	+1.97(+19.74%)
Dec 22, 2022	9.600	10.17	9.400	10.00	18,614	+0.43(+4.47%)
Dec 21, 2022	10.00	10.40	9.410	9.572	13,654	+0.17(+1.76%)
Dec 20, 2022	9.000	9.448	8.380	9.406	36,461	+0.41(+4.51%)
Dec 19, 2022	8.200	9.198	7.946	9.000	36,830	+0.60(+7.14%)
Dec 16, 2022	7.200	8.800	7.200	8.400	33,450	+1.19(+16.57%)
Dec 15, 2022	7.200	7.546	7.200	7.206	5,347	-0.09(-1.21%)
Dec 14, 2022	7.400	7.600	7.200	7.294	6,484	-0.05(-0.63%)
Dec 13, 2022	7.588	7.700	7.058	7.340	7,313	+0.04(+0.58%)
Dec 12, 2022	7.014	7.600	7.014	7.298	17,010	+0.12(+1.70%)
Dec 09, 2022	7.062	7.200	6.980	7.176	6,658	+0.21(+2.99%)
Dec 08, 2022	7.200	7.200	6.904	6.968	11,654	+0.02(+0.26%)
Dec 07, 2022	7.000	7.354	6.814	6.950	8,837	-0.10(-1.45%)
Dec 06, 2022	7.060	7.098	7.000	7.052	4,460	-0.05(-0.70%)
Dec 05, 2022	7.200	7.354	6.918	7.102	14,728	-0.10(-1.36%)
Dec 02, 2022	7.200	7.414	7.110	7.200	10,127	-0.18(-2.47%)
Dec 01, 2022	7.200	7.384	7.102	7.382	13,155	+0.18(+2.53%)
Nov 30, 2022	7.100	7.200	7.100	7.200	8,048	+0.02(+0.31%)
Nov 29, 2022	7.200	7.378	7.100	7.178	8,823	-0.02(-0.28%)
Nov 28, 2022	7.270	7.398	7.104	7.198	7,174	-0.16(-2.23%)
Nov 25, 2022	7.270	7.460	7.262	7.362	3,461	-0.04(-0.51%)
Nov 23, 2022	7.400	7.418	7.252	7.400	8,060	+0.06(+0.82%)
Nov 22, 2022	7.326	7.596	7.326	7.340	8,482	-0.06(-0.81%)
Nov 21, 2022	7.540	7.600	7.310	7.400	9,554	-0.15(-1.96%)
Nov 18, 2022	7.680	7.980	7.198	7.548	14,749	-0.05(-0.68%)
Nov 17, 2022	8.120	8.120	7.236	7.600	21,165	-0.62(-7.52%)
Nov 16, 2022	8.720	8.960	8.010	8.218	53,761	-0.17(-2.07%)
Nov 15, 2022	7.800	8.764	7.800	8.392	36,235	+0.49(+6.23%)
Nov 14, 2022	8.000	8.278	7.872	7.900	7,060	-0.07(-0.83%)
Nov 11, 2022	8.000	8.442	7.872	7.966	7,207	+0.09(+1.19%)
Nov 10, 2022	8.800	8.804	7.872	7.872	17,373	-0.53(-6.29%)
Nov 09, 2022	9.300	9.380	8.360	8.400	12,956	-0.87(-9.37%)
Nov 08, 2022	9.200	9.420	9.200	9.268	3,966	+0.12(+1.31%)
Nov 07, 2022	9.300	9.300	9.000	9.148	3,341	-0.02(-0.24%)
Nov 04, 2022	9.400	9.470	9.000	9.170	5,813	+0.17(+1.89%)
Nov 03, 2022	8.252	9.400	8.222	9.000	24,113	+0.74(+8.93%)
Nov 02, 2022	8.444	8.564	8.260	8.262	8,300	-0.22(-2.59%)
Nov 01, 2022	8.200	8.520	8.104	8.482	9,562	+0.20(+2.41%)
Oct 31, 2022	8.000	8.400	8.066	8.282	10,417	+0.18(+2.22%)
Oct 28, 2022	8.200	8.276	8.066	8.102	5,023	-0.10(-1.20%)
Oct 27, 2022	8.200	8.400	8.024	8.200	9,800	+0.08(+0.94%)
Oct 26, 2022	7.986	8.310	7.862	8.124	7,192	-0.04(-0.49%)
Oct 25, 2022	7.800	8.178	7.722	8.164	16,621	+0.26(+3.29%)
Oct 24, 2022	8.040	8.040	7.810	7.904	5,203	-0.00(-0.03%)
Oct 21, 2022	7.800	8.100	7.800	7.906	5,299	-0.17(-2.06%)
Oct 20, 2022	7.800	8.178	7.800	8.072	6,596	+0.28(+3.65%)
Oct 19, 2022	7.832	8.300	7.666	7.788	8,449	-0.21(-2.65%)
Oct 18, 2022	7.800	8.400	7.800	8.000	12,867	+0.25(+3.25%)
Oct 17, 2022	7.600	7.804	7.600	7.748	3,925	+0.19(+2.46%)
Oct 14, 2022	8.200	8.200	7.562	7.562	4,988	+0.02(+0.27%)
Oct 13, 2022	7.800	7.800	7.400	7.542	8,819	-0.06(-0.76%)
Oct 12, 2022	7.800	7.802	7.600	7.600	5,606	+0.16(+2.12%)
Oct 11, 2022	7.800	8.400	7.260	7.442	8,676	-0.36(-4.59%)
Oct 10, 2022	7.800	8.100	7.600	7.800	8,048	-0.24(-2.99%)
Oct 07, 2022	8.600	8.600	8.020	8.040	7,039	-0.46(-5.43%)
Oct 06, 2022	8.600	9.000	8.416	8.502	3,577	-0.19(-2.21%)
Oct 05, 2022	9.000	9.300	8.600	8.694	6,304	-0.30(-3.36%)
Oct 04, 2022	8.400	9.600	8.400	8.996	20,636	+0.45(+5.31%)
Oct 03, 2022	8.520	8.698	8.400	8.542	9,288	+0.06(+0.66%)
Sep 30, 2022	8.400	8.700	8.400	8.486	4,686	+0.01(+0.07%)
Sep 29, 2022	8.600	8.958	8.400	8.480	6,373	-0.45(-5.00%)
Sep 28, 2022	8.712	9.000	8.400	8.926	5,880	+0.21(+2.36%)
Sep 27, 2022	8.680	9.400	8.680	8.720	4,653	+0.04(+0.46%)
Sep 26, 2022	9.000	9.200	8.678	8.680	7,754	-0.54(-5.84%)
Sep 23, 2022	9.800	9.800	9.200	9.218	13,090	-0.58(-5.92%)
Sep 22, 2022	10.20	10.33	9.636	9.798	15,389	-0.62(-5.95%)
Sep 21, 2022	10.40	10.54	10.33	10.42	4,779	-0.00(-0.02%)
Sep 20, 2022	10.80	10.80	10.42	10.42	3,930	-0.18(-1.70%)
Sep 19, 2022	10.92	11.16	10.60	10.60	5,725	-0.43(-3.93%)
Sep 16, 2022	11.09	11.28	10.90	11.03	7,265	-0.07(-0.59%)
Sep 15, 2022	11.40	11.38	11.00	11.10	3,528	-0.23(-2.03%)
Sep 14, 2022	11.42	11.79	11.33	11.33	10,362	-0.26(-2.28%)
Sep 13, 2022	11.60	11.70	11.28	11.59	5,871	+0.03(+0.26%)
Sep 12, 2022	10.98	11.82	10.96	11.56	17,912	+0.58(+5.32%)
Sep 09, 2022	10.90	10.99	10.84	10.98	4,057	-0.01(-0.13%)
Sep 08, 2022	10.78	11.03	10.78	10.99	5,244	+0.05(+0.42%)
Sep 07, 2022	10.46	11.20	10.24	10.95	65,584	+0.36(+3.40%)
Sep 06, 2022	10.80	10.80	10.44	10.59	4,249	-0.17(-1.60%)
Sep 02, 2022	10.40	11.00	10.37	10.76	5,573	+0.22(+2.09%)
Sep 01, 2022	10.77	10.92	10.21	10.54	7,804	-0.30(-2.77%)
Aug 31, 2022	10.80	11.14	10.65	10.84	11,268	-0.07(-0.62%)
Aug 30, 2022	11.20	11.20	10.60	10.91	8,857	-0.19(-1.71%)
Aug 29, 2022	11.00	11.20	10.91	11.10	1,743	-0.01(-0.07%)
Aug 26, 2022	11.50	11.58	11.10	11.11	5,549	-0.40(-3.48%)
Aug 25, 2022	11.40	11.60	11.20	11.51	5,452	+0.33(+2.92%)
Aug 24, 2022	11.00	11.40	11.00	11.18	6,133	+0.07(+0.67%)
Aug 23, 2022	10.60	11.33	10.60	11.11	9,098	+0.36(+3.39%)
Aug 22, 2022	11.20	11.20	10.58	10.74	25,199	-0.30(-2.75%)
Aug 19, 2022	11.45	11.68	11.04	11.05	10,474	-0.43(-3.78%)
Aug 18, 2022	11.80	12.20	11.40	11.48	11,912	-0.32(-2.71%)
Aug 17, 2022	11.94	12.13	11.80	11.80	12,696	-0.21(-1.75%)
Aug 16, 2022	11.80	12.40	11.60	12.01	34,033	-1.70(-12.37%)
Aug 15, 2022	13.60	14.52	13.35	13.71	35,629	+0.10(+0.76%)
Aug 12, 2022	13.20	14.40	13.14	13.60	28,250	+0.48(+3.67%)
Aug 11, 2022	12.40	13.55	12.40	13.12	9,691	+0.37(+2.92%)
Aug 10, 2022	13.23	13.23	12.63	12.75	4,470	-0.05(-0.38%)
Aug 09, 2022	13.00	13.40	12.75	12.80	11,118	-0.15(-1.19%)
Aug 08, 2022	12.48	13.24	12.47	12.95	15,925	+0.69(+5.63%)
Aug 05, 2022	12.40	12.46	11.90	12.26	7,297	-0.07(-0.54%)
Aug 04, 2022	12.20	12.98	12.13	12.33	20,395	+0.32(+2.67%)
Aug 03, 2022	11.42	12.40	11.35	12.01	21,856	+0.67(+5.91%)
Aug 02, 2022	11.20	11.49	11.00	11.34	12,967	+0.24(+2.13%)
Aug 01, 2022	11.20	11.60	10.80	11.10	9,672	-0.17(-1.49%)
Jul 29, 2022	11.58	11.59	11.00	11.27	12,646	-0.23(-2.03%)
Jul 28, 2022	11.25	11.55	11.20	11.50	8,913	+0.26(+2.28%)
Jul 27, 2022	11.20	11.40	11.00	11.25	10,901	+0.11(+0.95%)
Jul 26, 2022	11.35	11.40	11.12	11.14	7,649	-0.21(-1.88%)
Jul 25, 2022	11.71	11.80	11.29	11.35	14,662	-0.36(-3.06%)
Jul 22, 2022	12.11	12.30	11.60	11.71	9,022	-0.59(-4.78%)
Jul 21, 2022	12.00	12.30	11.84	12.30	6,599	+0.17(+1.43%)
Jul 20, 2022	11.70	12.40	11.70	12.13	12,088	+0.43(+3.64%)
Jul 19, 2022	11.70	12.30	11.60	11.70	11,521	-0.09(-0.78%)
Jul 18, 2022	11.40	11.97	11.40	11.79	13,770	+0.38(+3.33%)
Jul 15, 2022	11.59	11.73	11.29	11.41	7,637	-0.03(-0.28%)
Jul 14, 2022	11.60	11.85	11.15	11.44	13,982	-0.46(-3.83%)
Jul 13, 2022	11.93	12.30	11.62	11.90	3,552	-0.00(-0.02%)
Jul 12, 2022	11.96	12.20	11.82	11.90	2,631	-0.10(-0.80%)
Jul 11, 2022	12.44	12.50	11.91	12.00	4,111	-0.49(-3.92%)
Jul 08, 2022	11.80	12.83	11.67	12.49	15,889	+0.53(+4.41%)
Jul 07, 2022	11.97	12.00	11.44	11.96	9,852	+0.16(+1.34%)
Jul 06, 2022	11.40	11.90	11.40	11.80	7,807	+0.27(+2.36%)
Jul 05, 2022	11.12	11.69	10.80	11.53	8,461	+0.20(+1.80%)
Jul 01, 2022	11.82	12.01	11.00	11.33	24,285	-0.57(-4.82%)
Jun 30, 2022	12.00	12.20	11.60	11.90	12,686	-0.05(-0.39%)
Jun 29, 2022	12.44	12.44	11.80	11.95	17,660	-0.49(-3.97%)
Jun 28, 2022	13.36	13.40	12.44	12.44	10,070	-0.96(-7.16%)
Jun 27, 2022	13.65	14.40	13.02	13.40	13,153	-0.23(-1.70%)
Jun 24, 2022	12.44	14.11	12.44	13.63	44,181	+0.93(+7.34%)
Jun 23, 2022	12.40	13.00	12.40	12.70	18,235	+0.06(+0.44%)
Jun 22, 2022	12.20	13.03	12.20	12.64	10,467	+0.08(+0.64%)
Jun 21, 2022	13.00	13.10	12.46	12.56	44,432	+0.02(+0.14%)
Jun 17, 2022	13.00	13.20	12.26	12.55	19,022	-0.53(-4.04%)
Jun 16, 2022	12.60	13.38	12.60	13.07	51,631	+0.17(+1.35%)
Jun 15, 2022	12.80	13.40	12.79	12.90	5,638	+0.10(+0.81%)
Jun 14, 2022	12.80	13.00	12.61	12.80	13,946	-0.13(-0.98%)
Jun 13, 2022	13.40	13.60	12.88	12.92	15,160	-0.68(-4.99%)
Jun 10, 2022	13.80	13.90	13.40	13.60	5,607	-0.60(-4.24%)
Jun 09, 2022	14.20	15.00	14.02	14.20	8,383	+0.04(+0.31%)
Jun 08, 2022	13.40	14.18	13.34	14.16	6,931	+0.50(+3.68%)
Jun 07, 2022	14.00	14.20	13.20	13.66	7,719	-0.31(-2.19%)
Jun 06, 2022	14.20	15.00	13.81	13.96	7,186	-0.18(-1.27%)
Jun 03, 2022	14.34	15.00	13.68	14.14	6,409	-0.40(-2.75%)
Jun 02, 2022	13.80	14.60	13.80	14.54	8,673	+0.39(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.