Guardion Health Sciences Inc (NQ: GHSI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	159.00	163.50	153.03	158.70	26,902	+1.50(+0.95%)
May 28, 2020	150.51	159.00	145.56	157.20	21,741	+6.63(+4.40%)
May 27, 2020	156.90	157.05	147.00	150.57	19,761	-8.37(-5.27%)
May 26, 2020	168.00	168.00	156.00	158.94	26,685	-4.56(-2.79%)
May 22, 2020	151.50	175.47	150.00	163.50	64,826	+7.56(+4.85%)
May 21, 2020	153.57	164.70	151.50	155.94	46,289	+8.94(+6.08%)
May 20, 2020	138.00	150.00	138.00	147.00	19,181	+6.00(+4.26%)
May 19, 2020	146.85	147.15	138.60	141.00	9,442	-4.32(-2.97%)
May 18, 2020	142.50	146.97	141.00	145.32	17,562	+10.92(+8.12%)
May 15, 2020	133.50	137.70	132.00	134.40	14,543	-0.60(-0.44%)
May 14, 2020	141.60	141.75	130.50	135.00	28,664	-9.90(-6.83%)
May 13, 2020	139.65	156.00	135.03	144.90	31,578	+0.90(+0.63%)
May 12, 2020	156.00	162.00	144.00	144.00	29,535	-6.00(-4.00%)
May 11, 2020	156.00	158.10	144.75	150.00	20,008	-1.95(-1.28%)
May 08, 2020	141.00	155.40	135.00	151.95	47,388	+11.01(+7.81%)
May 07, 2020	141.00	147.00	135.00	140.94	11,752	+5.64(+4.17%)
May 06, 2020	145.50	147.00	132.03	135.30	19,378	-13.05(-8.80%)
May 05, 2020	154.50	154.53	144.00	148.35	23,573	-1.35(-0.90%)
May 04, 2020	147.00	154.50	141.00	149.70	35,573	+7.23(+5.07%)
May 01, 2020	141.00	152.64	135.03	142.47	50,905	+3.87(+2.79%)
Apr 30, 2020	133.80	140.64	129.00	138.60	32,699	+6.60(+5.00%)
Apr 29, 2020	129.00	135.00	126.00	132.00	14,243	-0.60(-0.45%)
Apr 28, 2020	128.67	134.07	124.50	132.60	18,856	+3.60(+2.79%)
Apr 27, 2020	123.00	129.00	117.00	129.00	22,968	+10.53(+8.89%)
Apr 24, 2020	120.48	122.64	115.50	118.47	15,006	-3.03(-2.49%)
Apr 23, 2020	125.82	127.71	120.00	121.50	19,757	-5.31(-4.19%)
Apr 22, 2020	146.28	146.28	123.00	126.81	29,314	-14.19(-10.06%)
Apr 21, 2020	135.00	144.00	129.00	141.00	27,167	+5.16(+3.80%)
Apr 20, 2020	125.04	141.00	121.89	135.84	28,321	+11.10(+8.90%)
Apr 17, 2020	123.00	128.10	120.00	124.74	14,199	+2.64(+2.16%)
Apr 16, 2020	127.50	130.50	120.90	122.10	18,398	-4.50(-3.55%)
Apr 15, 2020	134.40	135.00	123.30	126.60	28,129	-15.90(-11.16%)
Apr 14, 2020	145.50	185.25	140.97	142.50	139,413	+1.50(+1.06%)
Apr 13, 2020	138.00	147.00	132.00	141.00	16,696	+0.27(+0.19%)
Apr 09, 2020	145.68	145.68	133.65	140.73	21,216	-4.35(-3.00%)
Apr 08, 2020	138.00	152.49	135.00	145.08	51,393	+12.24(+9.21%)
Apr 07, 2020	123.63	137.70	120.66	132.84	22,987	+6.39(+5.05%)
Apr 06, 2020	128.88	129.00	120.06	126.45	10,252	-2.43(-1.89%)
Apr 03, 2020	120.00	133.50	120.00	128.88	19,398	+6.42(+5.24%)
Apr 02, 2020	123.30	129.87	117.00	122.46	19,221	-5.01(-3.93%)
Apr 01, 2020	138.00	138.00	123.60	127.47	33,147	-10.53(-7.63%)
Mar 31, 2020	141.00	141.00	129.00	138.00	20,081	+12.57(+10.02%)
Mar 30, 2020	126.00	140.70	117.03	125.43	25,004	-9.57(-7.09%)
Mar 27, 2020	131.91	140.97	127.80	135.00	18,307	+3.06(+2.32%)
Mar 26, 2020	132.00	141.00	126.00	131.94	17,907	-3.06(-2.27%)
Mar 25, 2020	138.00	153.00	135.00	135.00	24,146	-24.00(-15.09%)
Mar 24, 2020	126.00	160.50	117.00	159.00	66,325	+27.00(+20.45%)
Mar 23, 2020	141.00	144.00	126.00	132.00	26,532	-10.50(-7.37%)
Mar 20, 2020	126.00	153.00	117.33	142.50	67,340	+18.90(+15.29%)
Mar 19, 2020	138.00	142.47	114.00	123.60	74,042	+2.10(+1.73%)
Mar 18, 2020	89.73	126.00	84.45	121.50	59,508	+31.50(+35.00%)
Mar 17, 2020	90.00	101.40	84.30	90.00	12,113	+6.00(+7.14%)
Mar 16, 2020	93.00	93.00	78.00	84.00	14,886	-17.70(-17.40%)
Mar 13, 2020	99.00	114.00	96.00	101.70	23,334	+3.84(+3.92%)
Mar 12, 2020	104.46	117.00	94.50	97.86	18,783	-19.14(-16.36%)
Mar 11, 2020	111.12	126.00	105.00	117.00	25,323	-3.00(-2.50%)
Mar 10, 2020	117.00	129.00	90.00	120.00	53,819	+9.00(+8.11%)
Mar 09, 2020	123.00	123.00	108.00	111.00	22,615	-24.21(-17.91%)
Mar 06, 2020	144.00	146.97	129.00	135.21	58,955	+3.21(+2.43%)
Mar 05, 2020	132.00	141.00	120.00	132.00	49,772	+0.06(+0.05%)
Mar 04, 2020	108.30	134.97	102.03	131.94	53,505	+8.94(+7.27%)
Mar 03, 2020	138.66	138.66	107.40	123.00	48,554	-24.90(-16.84%)
Mar 02, 2020	150.00	157.50	132.45	147.90	70,425	+20.67(+16.25%)
Feb 28, 2020	198.00	222.00	113.19	127.23	298,008	-13.77(-9.77%)
Feb 27, 2020	87.00	150.00	87.00	141.00	157,841	+49.47(+54.05%)
Feb 26, 2020	96.87	98.85	87.00	91.53	25,367	+3.03(+3.42%)
Feb 25, 2020	87.03	98.94	86.10	88.50	10,474	-1.23(-1.37%)
Feb 24, 2020	90.15	91.38	83.58	89.73	8,699	-1.65(-1.81%)
Feb 21, 2020	91.44	97.47	87.00	91.38	16,725	-0.12(-0.13%)
Feb 20, 2020	86.10	94.50	84.48	91.50	24,480	+6.00(+7.02%)
Feb 19, 2020	81.99	87.00	81.00	85.50	9,561	+3.00(+3.64%)
Feb 18, 2020	84.00	84.27	80.70	82.50	5,284	-2.01(-2.38%)
Feb 14, 2020	84.15	88.50	82.56	84.51	8,430	-3.51(-3.99%)
Feb 13, 2020	92.94	97.47	85.80	88.02	14,535	-0.18(-0.20%)
Feb 12, 2020	85.41	90.00	83.40	88.20	11,070	+5.55(+6.72%)
Feb 11, 2020	82.50	84.00	79.89	82.65	7,139	-1.35(-1.61%)
Feb 10, 2020	81.00	84.00	81.00	84.00	7,493	-0.24(-0.28%)
Feb 07, 2020	85.92	87.90	81.00	84.24	13,747	-7.02(-7.69%)
Feb 06, 2020	102.90	105.00	90.00	91.26	57,620	+11.16(+13.93%)
Feb 05, 2020	81.00	82.20	78.03	80.10	5,373	-1.20(-1.48%)
Feb 04, 2020	84.00	87.00	78.36	81.30	11,038	-6.30(-7.19%)
Feb 03, 2020	90.00	92.70	87.03	87.60	5,250	-2.64(-2.93%)
Jan 31, 2020	93.00	95.40	90.15	90.24	4,503	-2.16(-2.34%)
Jan 30, 2020	90.03	96.00	87.03	92.40	8,109	+1.86(+2.05%)
Jan 29, 2020	91.50	93.00	84.00	90.54	5,360	-5.46(-5.69%)
Jan 28, 2020	93.00	99.00	87.00	96.00	6,061	+0.54(+0.57%)
Jan 27, 2020	90.63	97.50	84.06	95.46	9,718	-0.12(-0.13%)
Jan 24, 2020	95.28	97.50	93.18	95.58	6,687	-0.42(-0.44%)
Jan 23, 2020	96.00	99.00	93.00	96.00	9,681	-0.45(-0.47%)
Jan 22, 2020	105.00	108.00	93.45	96.45	18,601	-8.55(-8.14%)
Jan 21, 2020	93.00	105.00	90.00	105.00	19,181	+11.25(+12.00%)
Jan 17, 2020	98.67	98.79	90.00	93.75	14,491	-5.25(-5.30%)
Jan 16, 2020	102.00	102.00	96.00	99.00	14,746	-3.00(-2.94%)
Jan 15, 2020	102.00	105.00	99.00	102.00	9,943	+0.00(+0.00%)
Jan 14, 2020	96.00	108.00	96.00	102.00	14,894	+0.96(+0.95%)
Jan 13, 2020	108.00	109.50	96.60	101.04	19,119	-5.88(-5.50%)
Jan 10, 2020	111.00	115.50	103.20	106.92	27,136	-0.96(-0.89%)
Jan 09, 2020	102.06	119.70	96.75	107.88	35,250	+5.88(+5.76%)
Jan 08, 2020	103.50	112.47	96.30	102.00	22,363	-6.00(-5.56%)
Jan 07, 2020	105.00	129.00	90.00	108.00	77,096	-8.55(-7.34%)
Jan 06, 2020	142.50	151.20	112.38	116.55	155,640	+9.45(+8.82%)
Jan 03, 2020	75.00	121.50	72.60	107.10	207,091	+32.10(+42.80%)
Jan 02, 2020	69.90	78.00	66.60	75.00	24,004	+8.91(+13.48%)
Dec 31, 2019	76.62	79.20	63.00	66.09	32,638	-7.86(-10.63%)
Dec 30, 2019	65.70	77.55	65.37	73.95	42,973	+10.95(+17.38%)
Dec 27, 2019	63.00	65.40	60.00	63.00	11,645	+1.98(+3.24%)
Dec 26, 2019	61.80	64.20	59.16	61.02	7,900	+1.98(+3.35%)
Dec 24, 2019	59.28	59.40	58.20	59.04	2,963	+0.78(+1.34%)
Dec 23, 2019	60.00	60.15	57.60	58.26	5,298	-1.44(-2.41%)
Dec 20, 2019	60.00	60.90	58.56	59.70	4,109	-0.30(-0.50%)
Dec 19, 2019	59.88	61.47	58.53	60.00	6,870	+1.17(+1.99%)
Dec 18, 2019	61.62	62.40	58.50	58.83	10,650	-4.77(-7.50%)
Dec 17, 2019	70.29	70.50	60.87	63.60	20,868	-3.75(-5.57%)
Dec 16, 2019	59.70	71.40	59.28	67.35	31,064	+7.08(+11.75%)
Dec 13, 2019	55.50	66.00	54.90	60.27	25,922	+5.43(+9.90%)
Dec 12, 2019	55.50	56.40	52.68	54.84	6,185	+0.78(+1.44%)
Dec 11, 2019	58.35	58.35	54.06	54.06	7,458	-3.84(-6.63%)
Dec 10, 2019	57.90	59.10	57.00	57.90	8,706	-1.59(-2.67%)
Dec 09, 2019	61.50	62.40	57.75	59.49	9,760	-0.51(-0.85%)
Dec 06, 2019	60.60	62.46	58.89	60.00	6,125	+1.20(+2.04%)
Dec 05, 2019	63.06	63.30	58.80	58.80	12,100	-4.56(-7.20%)
Dec 04, 2019	60.00	68.49	58.50	63.36	17,418	+3.36(+5.60%)
Dec 03, 2019	60.00	63.00	57.00	60.00	10,414	-3.15(-4.99%)
Dec 02, 2019	66.00	68.97	60.69	63.15	13,839	-0.48(-0.75%)
Nov 29, 2019	61.50	66.00	59.97	63.63	7,455	+3.69(+6.16%)
Nov 27, 2019	59.70	62.07	58.50	59.94	7,969	-1.26(-2.06%)
Nov 26, 2019	67.20	68.97	57.60	61.20	10,868	-6.00(-8.93%)
Nov 25, 2019	62.70	73.80	57.90	67.20	17,206	+2.40(+3.70%)
Nov 22, 2019	67.08	77.40	63.51	64.80	51,081	+3.60(+5.88%)
Nov 21, 2019	53.40	68.04	51.66	61.20	41,672	+9.60(+18.60%)
Nov 20, 2019	54.00	55.44	49.50	51.60	29,317	-2.40(-4.44%)
Nov 19, 2019	57.00	60.00	54.00	54.00	17,068	-6.00(-10.00%)
Nov 18, 2019	66.00	66.00	60.00	60.00	20,150	-5.10(-7.83%)
Nov 15, 2019	65.40	66.75	64.50	65.10	7,037	-1.62(-2.43%)
Nov 14, 2019	69.00	71.97	64.50	66.72	11,200	-6.21(-8.52%)
Nov 13, 2019	73.44	73.50	69.42	72.93	10,736	-0.12(-0.16%)
Nov 12, 2019	75.00	75.75	72.78	73.05	8,503	-3.27(-4.28%)
Nov 11, 2019	80.25	80.25	72.99	76.32	6,788	-2.85(-3.60%)
Nov 08, 2019	77.40	80.70	75.30	79.17	6,375	+1.17(+1.50%)
Nov 07, 2019	84.00	84.00	75.00	78.00	10,711	-5.88(-7.01%)
Nov 06, 2019	79.50	84.00	72.78	83.88	17,128	+8.88(+11.84%)
Nov 05, 2019	78.00	78.00	69.00	75.00	18,797	-5.07(-6.33%)
Nov 04, 2019	81.00	81.00	78.00	80.07	6,541	-0.93(-1.15%)
Nov 01, 2019	82.08	82.50	79.20	81.00	5,312	-0.27(-0.33%)
Oct 31, 2019	84.00	84.00	78.60	81.27	8,296	+0.99(+1.23%)
Oct 30, 2019	83.70	87.00	79.50	80.28	13,254	-3.72(-4.43%)
Oct 29, 2019	84.00	87.00	78.00	84.00	11,598	-0.18(-0.21%)
Oct 28, 2019	93.00	93.00	81.51	84.18	39,608	-45.90(-35.29%)
Oct 25, 2019	141.00	142.80	123.00	130.08	18,764	-10.92(-7.74%)
Oct 24, 2019	154.80	158.91	127.50	141.00	11,681	-15.00(-9.62%)
Oct 23, 2019	159.00	180.00	153.00	156.00	23,537	+6.00(+4.00%)
Oct 22, 2019	150.00	153.00	147.00	150.00	3,782	-2.70(-1.77%)
Oct 21, 2019	147.00	156.00	147.00	152.70	4,441	-0.21(-0.14%)
Oct 18, 2019	150.00	159.00	150.00	152.91	8,680	+5.91(+4.02%)
Oct 17, 2019	150.00	156.00	144.00	147.00	5,127	-5.94(-3.88%)
Oct 16, 2019	159.00	161.55	150.00	152.94	4,675	-5.01(-3.17%)
Oct 15, 2019	150.15	162.00	141.30	157.95	11,356	-1.77(-1.11%)
Oct 14, 2019	174.90	177.00	156.00	159.72	13,044	-14.28(-8.21%)
Oct 11, 2019	175.86	186.00	172.20	174.00	10,941	-0.42(-0.24%)
Oct 10, 2019	166.14	198.00	159.00	174.42	35,973	+9.42(+5.71%)
Oct 09, 2019	174.00	183.00	162.00	165.00	10,630	-11.85(-6.70%)
Oct 08, 2019	174.00	186.30	170.25	176.85	9,353	-4.65(-2.56%)
Oct 07, 2019	192.33	195.00	177.00	181.50	10,681	-11.43(-5.92%)
Oct 04, 2019	207.00	217.50	189.87	192.93	29,966	-5.07(-2.56%)
Oct 03, 2019	162.00	201.00	156.00	198.00	26,659	+32.97(+19.98%)
Oct 02, 2019	157.92	180.00	141.30	165.03	30,659	-26.97(-14.05%)
Oct 01, 2019	220.50	220.50	168.00	192.00	32,542	-36.66(-16.03%)
Sep 30, 2019	246.30	251.10	213.75	228.66	25,286	-9.78(-4.10%)
Sep 27, 2019	237.00	255.00	223.50	238.44	33,833	+17.40(+7.87%)
Sep 26, 2019	216.00	240.00	190.20	221.04	43,562	-15.96(-6.73%)
Sep 25, 2019	255.00	285.00	225.00	237.00	116,216	+0.00(+0.00%)
Sep 24, 2019	201.00	243.00	201.00	237.00	91,451	+42.00(+21.54%)
Sep 23, 2019	166.50	210.00	163.50	195.00	75,921	+32.67(+20.13%)
Sep 20, 2019	154.17	183.00	150.00	162.33	37,547	+5.76(+3.68%)
Sep 19, 2019	165.60	185.40	123.03	156.57	69,703	-35.43(-18.45%)
Sep 18, 2019	150.00	236.70	148.50	192.00	158,944	+50.97(+36.14%)
Sep 17, 2019	112.50	152.40	100.50	141.03	74,427	+28.53(+25.36%)
Sep 16, 2019	102.81	115.53	96.00	112.50	45,683	+17.25(+18.11%)
Sep 13, 2019	86.97	99.42	83.25	95.25	53,408	+13.05(+15.88%)
Sep 12, 2019	81.00	86.25	78.00	82.20	20,445	+1.59(+1.97%)
Sep 11, 2019	78.00	82.20	74.40	80.61	20,270	+5.31(+7.05%)
Sep 10, 2019	75.00	79.05	72.84	75.30	11,907	+0.90(+1.21%)
Sep 09, 2019	79.56	79.56	73.80	74.40	6,461	-1.50(-1.98%)
Sep 06, 2019	76.80	77.85	75.45	75.90	6,469	-2.10(-2.69%)
Sep 05, 2019	78.00	78.30	75.45	78.00	9,296	+0.84(+1.09%)
Sep 04, 2019	77.40	77.97	75.60	77.16	8,221	-0.24(-0.31%)
Sep 03, 2019	77.04	80.46	76.50	77.40	7,260	+1.23(+1.61%)
Aug 30, 2019	78.00	79.50	75.03	76.17	7,286	+0.27(+0.36%)
Aug 29, 2019	76.80	77.58	73.65	75.90	9,718	-0.03(-0.04%)
Aug 28, 2019	78.00	78.51	75.03	75.93	7,649	-3.57(-4.49%)
Aug 27, 2019	84.00	84.00	77.25	79.50	12,722	-1.23(-1.52%)
Aug 26, 2019	75.00	85.68	74.70	80.73	23,760	+5.46(+7.25%)
Aug 23, 2019	74.70	76.23	73.20	75.27	8,590	-1.74(-2.26%)
Aug 22, 2019	78.00	78.00	72.06	77.01	15,850	-2.64(-3.31%)
Aug 21, 2019	81.90	82.50	75.00	79.65	14,564	-1.44(-1.78%)
Aug 20, 2019	87.60	87.60	79.44	81.09	19,976	-5.61(-6.47%)
Aug 19, 2019	87.00	90.00	82.50	86.70	29,356	+3.51(+4.22%)
Aug 16, 2019	87.00	89.97	78.60	83.19	40,664	-1.71(-2.01%)
Aug 15, 2019	91.80	99.00	78.00	84.90	82,418	+4.02(+4.97%)
Aug 14, 2019	84.00	96.00	77.10	80.88	71,847	+8.88(+12.33%)
Aug 13, 2019	68.40	80.97	60.54	72.00	46,804	-106.47(-59.66%)
Aug 12, 2019	198.00	201.00	171.00	178.47	1,001	-16.56(-8.49%)
Aug 09, 2019	227.97	227.97	186.00	195.03	503	+27.03(+16.09%)
Aug 08, 2019	228.00	228.00	168.00	168.00	1,409	-62.94(-27.25%)
Aug 07, 2019	255.00	273.69	225.00	230.94	1,455	-87.03(-27.37%)
Aug 06, 2019	327.00	327.00	297.00	317.97	159	+2.97(+0.94%)
Aug 05, 2019	351.00	351.00	279.00	315.00	595	-30.00(-8.70%)
Aug 02, 2019	366.00	366.00	337.50	345.00	228	-24.00(-6.50%)
Aug 01, 2019	372.00	375.00	351.00	369.00	66	+3.00(+0.82%)
Jul 31, 2019	345.00	368.97	333.00	366.00	665	+18.00(+5.17%)
Jul 30, 2019	363.00	387.00	336.00	348.00	446	-18.00(-4.92%)
Jul 29, 2019	363.00	405.00	363.00	366.00	362	-9.00(-2.40%)
Jul 26, 2019	375.00	394.89	360.00	375.00	469	-12.00(-3.10%)
Jul 25, 2019	429.00	453.00	384.00	387.00	457	-45.00(-10.42%)
Jul 24, 2019	408.00	441.00	408.00	432.00	657	+30.00(+7.46%)
Jul 23, 2019	492.00	522.00	399.00	402.00	1,257	-96.00(-19.28%)
Jul 22, 2019	465.00	705.00	465.00	498.00	11,782	+15.00(+3.11%)
Jul 19, 2019	453.00	486.00	453.00	483.00	751	-3.00(-0.62%)
Jul 18, 2019	510.00	522.00	453.00	486.00	3,818	-72.00(-12.90%)
Jul 17, 2019	426.00	915.00	390.00	558.00	112,263	+270.00(+93.75%)
Jul 16, 2019	289.47	308.97	288.00	288.00	24	+5.70(+2.02%)
Jul 15, 2019	309.00	324.00	282.30	282.30	18	-14.70(-4.95%)
Jul 12, 2019	345.00	345.00	288.00	297.00	59	-24.00(-7.48%)
Jul 11, 2019	352.44	356.97	270.00	321.00	94	-9.00(-2.73%)
Jul 10, 2019	339.00	351.00	330.00	330.00	26	-9.00(-2.65%)
Jul 09, 2019	345.00	354.00	339.00	339.00	56	-12.00(-3.42%)
Jul 08, 2019	369.00	408.00	334.20	351.00	84	-18.00(-4.88%)
Jul 05, 2019	359.13	369.00	310.83	369.00	192	-3.00(-0.81%)
Jul 03, 2019	369.00	372.03	369.00	372.00	14	-12.00(-3.12%)
Jul 02, 2019	396.00	432.00	360.00	384.00	304	+6.00(+1.59%)
Jul 01, 2019	399.78	399.78	378.00	378.00	21	+0.00(+0.00%)
Jun 28, 2019	375.00	420.00	360.00	378.00	82	-27.00(-6.67%)
Jun 27, 2019	411.00	420.00	369.00	405.00	46	-6.09(-1.48%)
Jun 26, 2019	408.21	417.84	394.98	411.09	19	+15.09(+3.81%)
Jun 25, 2019	417.00	426.33	393.00	396.00	64	-24.00(-5.71%)
Jun 24, 2019	450.00	450.00	393.00	420.00	110	+15.00(+3.70%)
Jun 21, 2019	435.00	441.00	405.00	405.00	227	-48.60(-10.71%)
Jun 20, 2019	495.00	657.00	429.00	453.60	2,100	+30.60(+7.23%)
Jun 19, 2019	432.00	432.00	399.00	423.00	23	+17.37(+4.28%)
Jun 18, 2019	432.00	435.00	384.00	405.63	85	-26.37(-6.10%)
Jun 17, 2019	479.25	479.67	425.13	432.00	45	-46.50(-9.72%)
Jun 14, 2019	495.00	507.00	465.00	478.50	15	-4.50(-0.93%)
Jun 13, 2019	480.00	518.04	450.00	483.00	85	-6.00(-1.23%)
Jun 12, 2019	483.00	510.00	468.00	489.00	47	+9.00(+1.88%)
Jun 11, 2019	507.00	537.00	480.00	480.00	85	-30.00(-5.88%)
Jun 10, 2019	525.00	525.00	495.30	510.00	69	-9.00(-1.73%)
Jun 07, 2019	513.00	525.00	510.00	519.00	47	+6.00(+1.17%)
Jun 06, 2019	510.00	555.00	486.00	513.00	102	-15.00(-2.84%)
Jun 05, 2019	600.00	614.97	516.00	528.00	271	-60.00(-10.20%)
Jun 04, 2019	471.00	660.00	471.00	588.00	1,762	+117.00(+24.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.