Envision Solar Intl Inc WT (NQ: EVSIW )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2020		6.050	6.050		0	+0.00(+0.00%)
Sep 11, 2020	6.500	6.670	5.370	5.750	113,600	-0.65(-10.16%)
Sep 10, 2020	6.980	7.210	6.100	6.400	65,669	-0.70(-9.86%)
Sep 09, 2020	7.500	7.500	6.720	7.100	18,191	+0.26(+3.80%)
Sep 08, 2020	5.910	7.360	5.590	6.840	46,674	+1.29(+23.24%)
Sep 04, 2020	6.730	6.750	5.000	5.550	56,400	-1.06(-16.04%)
Sep 03, 2020	7.120	7.400	6.500	6.610	16,070	-0.83(-11.16%)
Sep 02, 2020	7.980	8.026	6.820	7.440	31,637	-0.66(-8.15%)
Sep 01, 2020	7.840	8.420	7.500	8.100	46,486	+0.55(+7.28%)
Aug 31, 2020	6.700	7.790	6.700	7.550	42,859	+0.80(+11.85%)
Aug 28, 2020	6.985	6.985	6.250	6.750	43,300	-0.25(-3.57%)
Aug 27, 2020	7.820	7.820	6.700	7.000	45,104	-0.35(-4.76%)
Aug 26, 2020	6.260	7.980	5.940	7.350	144,726	+2.18(+42.17%)
Aug 25, 2020	5.510	6.000	4.770	5.170	57,982	-0.24(-4.44%)
Aug 24, 2020	5.690	5.800	5.000	5.410	66,888	-0.59(-9.83%)
Aug 21, 2020	6.040	6.050	5.550	6.000	13,700	-0.02(-0.33%)
Aug 20, 2020	6.490	6.500	5.700	6.020	48,309	-0.48(-7.38%)
Aug 19, 2020	6.510	6.600	6.028	6.500	19,231	+0.25(+4.00%)
Aug 18, 2020	6.330	6.428	5.608	6.250	72,661	-0.24(-3.70%)
Aug 17, 2020	6.750	6.980	6.250	6.490	21,328	-0.26(-3.85%)
Aug 14, 2020	7.190	7.190	6.200	6.750	45,500	-0.30(-4.26%)
Aug 13, 2020	7.240	7.480	6.860	7.050	7,817	+0.23(+3.37%)
Aug 12, 2020	7.000	7.990	6.820	6.820	4,791	+0.12(+1.79%)
Aug 11, 2020	6.800	7.500	6.700	6.700	10,275	-0.65(-8.84%)
Aug 10, 2020	6.800	7.570	6.800	7.350	18,610	+0.01(+0.14%)
Aug 07, 2020	8.200	8.200	6.900	7.340	27,400	-0.07(-0.94%)
Aug 06, 2020	8.470	8.500	7.110	7.410	41,146	-1.30(-14.93%)
Aug 05, 2020	9.014	9.014	8.200	8.710	25,758	-0.18(-2.02%)
Aug 04, 2020	9.200	9.200	8.800	8.890	5,918	-0.60(-6.32%)
Aug 03, 2020	8.450	10.00	8.450	9.490	68,456	+1.32(+16.10%)
Jul 31, 2020	8.000	8.500	7.750	8.174	24,300	-0.03(-0.32%)
Jul 30, 2020	7.500	8.740	7.440	8.200	55,300	+0.75(+10.07%)
Jul 29, 2020	7.100	7.800	6.800	7.450	24,367	+0.00(+0.00%)
Jul 28, 2020	8.500	8.500	6.550	7.450	42,292	-1.05(-12.35%)
Jul 27, 2020	8.550	9.045	8.010	8.500	37,665	-0.40(-4.49%)
Jul 24, 2020	8.800	10.07	8.200	8.900	36,700	-0.01(-0.11%)
Jul 23, 2020	7.600	8.910	7.500	8.910	96,461	+1.31(+17.27%)
Jul 22, 2020	7.400	7.970	7.400	7.598	12,541	+0.25(+3.37%)
Jul 21, 2020	7.770	8.000	6.900	7.350	46,074	+0.04(+0.55%)
Jul 20, 2020	7.000	7.980	6.500	7.310	74,881	+0.46(+6.72%)
Jul 17, 2020	6.500	7.500	6.160	6.850	220,200	+1.07(+18.42%)
Jul 16, 2020	6.390	6.390	5.750	5.785	25,879	+0.03(+0.55%)
Jul 15, 2020	5.014	5.753	5.000	5.753	47,012	+0.85(+17.41%)
Jul 14, 2020	4.500	4.900	4.150	4.900	23,416	+0.69(+16.39%)
Jul 13, 2020	5.400	5.780	4.000	4.210	24,281	-1.34(-24.16%)
Jul 10, 2020	6.340	6.340	5.300	5.551	14,300	-0.50(-8.25%)
Jul 09, 2020	5.600	6.500	5.350	6.050	62,595	+0.16(+2.63%)
Jul 08, 2020	4.500	6.000	4.500	5.895	101,243	+1.59(+37.09%)
Jul 07, 2020	3.750	4.500	3.750	4.300	34,535	+0.10(+2.38%)
Jul 06, 2020	3.660	4.470	3.660	4.200	52,861	+0.65(+18.31%)
Jul 02, 2020	3.840	4.000	3.230	3.550	39,700	-0.27(-7.07%)
Jul 01, 2020	4.000	4.000	3.210	3.820	19,477	-0.15(-3.68%)
Jun 30, 2020	4.130	4.980	3.480	3.966	96,078	+0.32(+8.66%)
Jun 29, 2020	3.800	3.800	3.381	3.650	33,447	+0.64(+21.26%)
Jun 26, 2020	2.900	3.800	2.885	3.010	8,000	+0.26(+9.65%)
Jun 25, 2020	2.826	2.900	2.700	2.745	5,935	-0.15(-5.34%)
Jun 24, 2020	2.713	2.900	2.560	2.900	2,827	-0.05(-1.69%)
Jun 23, 2020	2.300	3.000	2.300	2.950	21,356	+0.74(+33.48%)
Jun 22, 2020	2.306	2.360	2.201	2.210	3,070	-0.01(-0.45%)
Jun 19, 2020	2.270	2.300	2.060	2.220	1,800	+0.17(+8.29%)
Jun 18, 2020	2.350	2.400	2.050	2.050	7,495	-0.60(-22.64%)
Jun 17, 2020	3.010	3.060	2.500	2.650	3,932	-0.30(-10.17%)
Jun 16, 2020	3.050	4.110	2.800	2.950	6,208	+0.30(+11.32%)
Jun 15, 2020	3.200	3.200	2.250	2.650	68,452	-0.04(-1.66%)
Jun 12, 2020	2.917	2.965	2.520	2.695	2,100	+0.13(+5.27%)
Jun 11, 2020	2.800	2.800	2.320	2.560	13,545	-0.39(-13.22%)
Jun 10, 2020	2.810	3.040	2.750	2.950	1,760	-0.12(-3.81%)
Jun 09, 2020	2.950	3.200	2.850	3.067	9,326	+0.26(+9.42%)
Jun 08, 2020	3.010	3.010	2.750	2.803	5,204	-0.20(-6.57%)
Jun 05, 2020	3.000	3.190	3.000	3.000	1,500	+0.00(+0.00%)
Jun 04, 2020	2.990	3.000	2.990	3.000	524	-0.11(-3.54%)
Jun 03, 2020	3.060	3.150	3.060	3.110	4,024	-0.03(-0.96%)
Jun 02, 2020	3.410	3.410	2.980	3.140	2,306	+0.05(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.