Wahed FTSE USA Shariah ETF (NQ: HLAL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.27	38.32	37.82	38.04	18,332	-0.31(-0.80%)
May 27, 2022	37.61	38.35	37.61	38.35	10,677	+1.02(+2.72%)
May 26, 2022	36.52	37.42	36.52	37.33	8,334	+0.81(+2.21%)
May 25, 2022	36.15	36.70	36.15	36.52	9,949	+0.20(+0.54%)
May 24, 2022	36.17	36.38	35.78	36.32	18,020	-0.28(-0.75%)
May 23, 2022	36.23	36.63	36.23	36.60	16,114	+0.64(+1.78%)
May 20, 2022	36.33	36.33	35.20	35.96	37,207	+0.09(+0.25%)
May 19, 2022	35.86	36.28	35.83	35.87	38,000	-0.35(-0.95%)
May 18, 2022	37.39	37.39	36.03	36.22	25,314	-1.43(-3.80%)
May 17, 2022	37.46	37.66	37.28	37.65	19,804	+0.75(+2.03%)
May 16, 2022	36.91	37.19	36.74	36.90	19,675	-0.12(-0.32%)
May 13, 2022	36.58	37.13	36.48	37.01	26,434	+0.98(+2.71%)
May 12, 2022	35.69	36.33	35.40	36.04	21,699	-0.03(-0.08%)
May 11, 2022	36.72	37.21	35.97	36.07	22,434	-0.72(-1.95%)
May 10, 2022	37.19	37.23	36.46	36.78	26,940	+0.24(+0.67%)
May 09, 2022	37.44	37.44	36.48	36.54	42,326	-1.53(-4.01%)
May 06, 2022	38.03	38.27	37.47	38.07	27,268	-0.12(-0.31%)
May 05, 2022	39.24	39.24	37.79	38.19	17,669	-1.40(-3.54%)
May 04, 2022	38.46	39.60	38.15	39.59	22,005	+1.24(+3.24%)
May 03, 2022	38.15	38.45	38.02	38.35	16,415	+0.27(+0.70%)
May 02, 2022	37.84	38.10	37.27	38.08	22,930	+0.12(+0.31%)
Apr 29, 2022	38.92	39.11	37.86	37.96	43,469	-1.07(-2.74%)
Apr 28, 2022	38.55	39.18	38.09	39.03	22,947	+1.02(+2.68%)
Apr 27, 2022	38.04	38.48	37.96	38.01	27,059	+0.00(+0.00%)
Apr 26, 2022	39.03	39.03	37.97	38.01	19,328	-1.12(-2.87%)
Apr 25, 2022	38.72	39.15	38.32	39.13	36,236	+0.15(+0.38%)
Apr 22, 2022	40.04	40.04	38.99	38.99	32,456	-1.15(-2.87%)
Apr 21, 2022	41.03	41.13	40.01	40.14	19,606	-0.45(-1.12%)
Apr 20, 2022	40.67	40.73	40.48	40.59	16,036	+0.10(+0.24%)
Apr 19, 2022	39.87	40.49	39.87	40.49	14,716	+0.60(+1.51%)
Apr 18, 2022	39.78	40.00	39.65	39.89	16,936	+0.05(+0.12%)
Apr 14, 2022	40.47	40.50	39.83	39.84	10,738	-0.66(-1.63%)
Apr 13, 2022	39.93	40.50	39.93	40.50	11,375	+0.66(+1.66%)
Apr 12, 2022	40.23	40.54	39.84	39.84	17,943	-0.09(-0.22%)
Apr 11, 2022	40.47	40.47	39.93	39.93	15,360	-0.80(-1.96%)
Apr 08, 2022	40.83	40.98	40.58	40.73	10,037	-0.26(-0.63%)
Apr 07, 2022	40.52	41.06	40.41	40.99	17,933	+0.46(+1.14%)
Apr 06, 2022	40.53	40.70	40.22	40.52	29,115	-0.26(-0.63%)
Apr 05, 2022	41.34	41.50	40.72	40.78	15,974	-0.69(-1.66%)
Apr 04, 2022	41.15	41.47	41.05	41.47	15,850	+0.42(+1.03%)
Apr 01, 2022	41.15	41.15	40.71	41.05	17,577	+0.04(+0.11%)
Mar 31, 2022	41.64	41.66	41.00	41.00	51,431	-0.67(-1.60%)
Mar 30, 2022	41.90	41.90	41.52	41.67	12,703	-0.23(-0.54%)
Mar 29, 2022	41.71	41.91	41.46	41.90	30,261	+0.51(+1.24%)
Mar 28, 2022	41.00	41.38	40.89	41.38	29,435	+0.35(+0.86%)
Mar 25, 2022	40.90	41.04	40.72	41.03	16,650	+0.19(+0.46%)
Mar 24, 2022	40.56	40.84	40.48	40.84	13,062	+0.62(+1.54%)
Mar 23, 2022	40.47	40.62	40.19	40.22	10,207	-0.34(-0.85%)
Mar 22, 2022	40.18	40.62	40.18	40.57	16,863	+0.46(+1.14%)
Mar 21, 2022	40.02	40.33	39.81	40.11	17,551	+0.12(+0.31%)
Mar 18, 2022	39.41	39.99	39.27	39.99	18,368	+0.62(+1.57%)
Mar 17, 2022	38.82	39.37	38.82	39.37	10,357	+0.50(+1.29%)
Mar 16, 2022	38.46	38.86	38.35	38.86	26,478	+0.83(+2.17%)
Mar 15, 2022	37.52	38.10	37.36	38.04	17,761	+0.63(+1.68%)
Mar 14, 2022	37.84	38.03	37.29	37.41	21,296	-0.46(-1.22%)
Mar 11, 2022	38.63	38.63	37.87	37.87	10,574	-0.55(-1.43%)
Mar 10, 2022	38.36	38.46	38.08	38.42	12,057	-0.34(-0.89%)
Mar 09, 2022	38.63	38.91	38.40	38.77	27,275	+0.79(+2.09%)
Mar 08, 2022	38.20	38.66	37.90	37.97	22,299	-0.25(-0.66%)
Mar 07, 2022	39.12	39.12	38.19	38.22	21,173	-0.87(-2.21%)
Mar 04, 2022	39.09	39.14	38.72	39.09	22,529	-0.19(-0.48%)
Mar 03, 2022	39.60	39.69	39.16	39.28	10,279	-0.19(-0.47%)
Mar 02, 2022	38.99	39.63	38.93	39.46	34,988	+0.79(+2.03%)
Mar 01, 2022	39.19	39.22	38.44	38.68	23,373	-0.52(-1.33%)
Feb 28, 2022	38.71	39.27	38.70	39.20	30,557	+0.07(+0.18%)
Feb 25, 2022	38.44	39.15	38.54	39.13	21,300	+0.89(+2.31%)
Feb 24, 2022	36.79	38.29	36.68	38.24	53,606	+0.52(+1.38%)
Feb 23, 2022	38.66	38.67	37.69	37.72	31,164	-0.68(-1.77%)
Feb 22, 2022	38.77	38.97	38.05	38.40	89,153	-0.48(-1.24%)
Feb 18, 2022				38.88	0	-0.34(-0.88%)
Feb 17, 2022	39.85	39.85	39.19	39.23	28,379	-0.83(-2.06%)
Feb 16, 2022	39.88	40.16	39.64	40.05	25,457	+0.04(+0.10%)
Feb 15, 2022	39.61	40.02	39.61	40.02	60,672	+0.74(+1.88%)
Feb 14, 2022	39.36	39.46	39.02	39.28	37,013	-0.18(-0.45%)
Feb 11, 2022	40.26	40.33	39.41	39.45	27,600	-0.81(-2.00%)
Feb 10, 2022	40.51	40.97	40.15	40.26	23,468	-0.78(-1.89%)
Feb 09, 2022	40.82	41.05	40.81	41.04	35,034	+0.57(+1.41%)
Feb 08, 2022	40.13	40.51	39.94	40.47	26,261	+0.31(+0.78%)
Feb 07, 2022	40.39	40.46	40.06	40.15	30,106	-0.14(-0.34%)
Feb 04, 2022	40.14	40.57	39.91	40.29	25,033	-0.04(-0.10%)
Feb 03, 2022	40.60		40.27	40.33	15,378	-0.63(-1.54%)
Feb 02, 2022	40.69	40.99	40.56	40.96	21,042	+0.30(+0.75%)
Feb 01, 2022	40.43	40.68	40.17	40.65	20,509	+0.30(+0.76%)
Jan 31, 2022	39.50	40.36		40.35	30,584	+0.88(+2.22%)
Jan 28, 2022	38.66	39.50	38.28	39.47	36,442	+0.92(+2.40%)
Jan 27, 2022	39.26	39.49	38.46	38.55	60,420	-0.32(-0.84%)
Jan 26, 2022	39.58	39.84	38.69	38.87	40,990	-0.11(-0.28%)
Jan 25, 2022	38.98	39.38	38.40	38.98	37,243	-0.41(-1.05%)
Jan 24, 2022	38.74	39.46	37.81	39.40	77,683	+0.03(+0.07%)
Jan 21, 2022	39.97	40.09	39.33	39.37	44,332	-0.59(-1.48%)
Jan 20, 2022	40.55	40.96	39.96	39.96	44,458	-0.43(-1.05%)
Jan 19, 2022	40.97	41.16	40.36	40.38	37,786	-0.44(-1.08%)
Jan 18, 2022	41.18	41.18	40.75	40.82	34,114	-0.73(-1.75%)
Jan 14, 2022				41.55	0	+0.10(+0.24%)
Jan 13, 2022	42.26	42.26	41.38	41.45	22,554	-0.66(-1.56%)
Jan 12, 2022	42.15	42.26	41.97	42.11	21,303	+0.13(+0.30%)
Jan 11, 2022	41.53	41.98	41.30	41.98	41,965	+0.45(+1.09%)
Jan 10, 2022	41.17	41.53	40.73	41.53	39,633	+0.10(+0.24%)
Jan 07, 2022	41.73	41.81	41.31	41.43	427,276	-0.27(-0.64%)
Jan 06, 2022	41.78	41.96	41.51	41.70	37,243	-0.19(-0.45%)
Jan 05, 2022	42.72	42.75	41.88	41.88	45,409	-0.77(-1.80%)
Jan 04, 2022	43.09	43.09	42.48	42.65	55,516	-0.26(-0.60%)
Jan 03, 2022	42.76	42.91	42.48	42.91	35,780	+0.42(+1.00%)
Dec 31, 2021	42.49	42.65	42.48	42.48	11,059	-0.12(-0.28%)
Dec 30, 2021	42.80	42.84	42.60	42.60	37,832	-0.12(-0.28%)
Dec 29, 2021	42.70	42.76	42.59	42.72	20,550	+0.17(+0.39%)
Dec 28, 2021	42.84	42.84	42.52	42.55	18,026	-0.13(-0.30%)
Dec 27, 2021	42.15	42.68	42.15	42.68	24,295	+0.74(+1.75%)
Dec 23, 2021	41.84	42.01	41.80	41.95	12,108	+0.33(+0.80%)
Dec 22, 2021	41.16	41.61	41.14	41.61	14,949	+0.52(+1.27%)
Dec 21, 2021	40.69	41.09	40.44	41.09	17,137	+0.66(+1.63%)
Dec 20, 2021	40.41	40.43	40.08	40.43	27,559	-0.40(-0.99%)
Dec 17, 2021	41.04	41.22	40.70	40.84	25,514	-0.38(-0.93%)
Dec 16, 2021	41.83	41.83	41.06	41.22	16,129	-0.44(-1.06%)
Dec 15, 2021	40.91	41.68	40.84	41.66	12,028	+0.70(+1.70%)
Dec 14, 2021	41.09	41.18	40.73	40.96	7,796	-0.35(-0.86%)
Dec 13, 2021	41.81	41.81	41.32	41.32	15,377	-0.28(-0.68%)
Dec 10, 2021	41.44	41.60	41.30	41.60	9,552	+0.39(+0.95%)
Dec 09, 2021	41.48	41.51	41.21	41.21	23,539	-0.33(-0.80%)
Dec 08, 2021	41.43	41.57	41.24	41.54	22,684	+0.25(+0.59%)
Dec 07, 2021	41.04	41.37	41.04	41.30	10,395	+0.92(+2.28%)
Dec 06, 2021	40.31	40.52	40.01	40.38	22,861	+0.40(+1.01%)
Dec 03, 2021	40.49	40.58	39.57	39.97	30,378	-0.30(-0.74%)
Dec 02, 2021	39.79	40.42	39.75	40.27	27,584	+0.32(+0.79%)
Dec 01, 2021	40.81	41.07	39.95	39.95	16,599	-0.45(-1.12%)
Nov 30, 2021	40.67	40.72	40.20	40.40	37,538	-0.45(-1.11%)
Nov 29, 2021	40.76	40.98	40.56	40.86	26,812	+0.54(+1.34%)
Nov 26, 2021	40.62	40.62	40.24	40.32	25,227	-0.67(-1.63%)
Nov 24, 2021	40.88	41.02	40.70	40.98	17,313	-0.04(-0.10%)
Nov 23, 2021	41.13	41.20	40.68	41.02	29,614	-0.03(-0.07%)
Nov 22, 2021	41.29	41.63	41.05	41.05	15,375	-0.01(-0.02%)
Nov 19, 2021	41.08	41.13	40.99	41.06	13,575	+0.09(+0.21%)
Nov 18, 2021	40.96	41.00	40.96	40.97	38,862	+0.08(+0.19%)
Nov 17, 2021	40.77	41.02	40.77	40.90	18,639	+0.10(+0.24%)
Nov 16, 2021	40.37	40.90	40.37	40.80	27,602	+0.34(+0.85%)
Nov 15, 2021	40.60	40.60	40.37	40.45	22,974	-0.03(-0.07%)
Nov 12, 2021	40.44	40.51	40.24	40.48	16,012	+0.19(+0.46%)
Nov 11, 2021	40.58	40.58	40.26	40.30	18,765	-0.01(-0.02%)
Nov 10, 2021	40.43			40.31	21,773	-0.16(-0.40%)
Nov 09, 2021	40.73	40.76	40.40	40.47	33,366	-0.30(-0.73%)
Nov 08, 2021	40.86	40.86	40.72	40.77	25,415	-0.04(-0.10%)
Nov 05, 2021	40.97	40.97	40.69	40.81	20,303	+0.06(+0.14%)
Nov 04, 2021	40.83	40.83	40.65	40.75	15,018	+0.26(+0.63%)
Nov 03, 2021	40.34	40.51	40.23	40.49	14,659	+0.18(+0.44%)
Nov 02, 2021	40.16	40.39	40.06	40.32	27,225	+0.22(+0.54%)
Nov 01, 2021	40.07	40.12	39.90	40.10	18,084	+0.26(+0.64%)
Oct 29, 2021	39.44	39.87	39.44	39.85	13,000	+0.06(+0.15%)
Oct 28, 2021	39.35	39.79	39.35	39.79	16,143	+0.43(+1.10%)
Oct 27, 2021	39.65	39.65	39.31	39.35	24,551	-0.26(-0.66%)
Oct 26, 2021	39.70			39.61	11,199	+0.13(+0.34%)
Oct 25, 2021	39.16	39.53	39.16	39.48	13,221	+0.35(+0.89%)
Oct 22, 2021	39.17	39.26	39.01	39.13	19,291	+0.03(+0.09%)
Oct 21, 2021	39.04	39.10	38.92	39.10	10,392	+0.09(+0.23%)
Oct 20, 2021	38.88	39.01	38.81	39.01	29,081	+0.26(+0.68%)
Oct 19, 2021	38.65	38.78	38.49	38.75	30,276	+0.37(+0.97%)
Oct 18, 2021	38.24	38.37	38.08	38.37	20,672	+0.14(+0.36%)
Oct 15, 2021	38.27	38.30	38.15	38.24	12,484	+0.21(+0.55%)
Oct 14, 2021	37.74	38.03	37.73	38.03	18,782	+0.71(+1.89%)
Oct 13, 2021	37.21	37.37	37.14	37.32	22,523	+0.11(+0.29%)
Oct 12, 2021	37.52	37.52	37.22	37.22	8,177	-0.09(-0.24%)
Oct 11, 2021	37.52	37.75	37.30	37.30	14,428	-0.20(-0.52%)
Oct 08, 2021	37.79	37.79	37.45	37.50	16,395	-0.11(-0.29%)
Oct 07, 2021	37.66	37.84	37.59	37.61	14,095	+0.33(+0.89%)
Oct 06, 2021	37.00	37.30	36.70	37.27	37,236	+0.07(+0.18%)
Oct 05, 2021	37.15	37.40	37.10	37.21	14,825	+0.27(+0.72%)
Oct 04, 2021	37.23	37.32	36.81	36.94	25,773	-0.39(-1.05%)
Oct 01, 2021	37.27	37.37	36.76	37.33	26,519	+0.30(+0.82%)
Sep 30, 2021	37.66	37.72	37.03	37.03	17,117	-0.42(-1.13%)
Sep 29, 2021	37.43	37.64	37.43	37.45	35,293	+0.02(+0.05%)
Sep 28, 2021	37.88	37.88	37.39	37.43	26,962	-0.67(-1.75%)
Sep 27, 2021	38.25	38.25	38.07	38.10	11,632	-0.18(-0.46%)
Sep 24, 2021	38.04	38.27	38.04	38.27	9,485	+0.06(+0.15%)
Sep 23, 2021	38.03	38.29	38.03	38.22	14,220	+0.46(+1.22%)
Sep 22, 2021	37.68	37.94	37.54	37.76	43,108	+0.28(+0.76%)
Sep 21, 2021	37.68	37.71	37.36	37.47	17,957	+0.06(+0.16%)
Sep 20, 2021	37.56	37.61	37.01	37.41	27,713	-0.61(-1.60%)
Sep 17, 2021	38.41	38.41	37.95	38.02	16,158	-0.39(-1.02%)
Sep 16, 2021	38.44	38.44	38.10	38.41	26,043	-0.07(-0.18%)
Sep 15, 2021	38.08	38.48	38.08	38.48	12,410	+0.37(+0.98%)
Sep 14, 2021	38.51	38.51	38.04	38.11	10,892	-0.20(-0.51%)
Sep 13, 2021	38.46	38.46	38.11	38.30	28,392	+0.02(+0.05%)
Sep 10, 2021	38.91	38.96	38.28	38.28	12,019	-0.40(-1.04%)
Sep 09, 2021	38.90	38.97	38.67	38.69	21,963	-0.21(-0.53%)
Sep 08, 2021	39.07	39.07	38.75	38.89	17,440	-0.14(-0.35%)
Sep 07, 2021	39.23	39.23	38.95	39.03	35,785	-0.08(-0.20%)
Sep 03, 2021	39.20	39.20	39.04	39.11	15,682	-0.04(-0.10%)
Sep 02, 2021	39.07	39.18	39.04	39.15	44,124	+0.19(+0.48%)
Sep 01, 2021	39.02	39.04	38.91	38.96	25,792	+0.12(+0.30%)
Aug 31, 2021	39.09	39.09	38.83	38.84	19,466	-0.22(-0.55%)
Aug 30, 2021	38.87	39.10	38.87	39.06	28,888	+0.33(+0.86%)
Aug 27, 2021	38.61	38.78	38.50	38.73	22,841	+0.23(+0.58%)
Aug 26, 2021	38.68	38.68	38.45	38.50	11,840	-0.23(-0.61%)
Aug 25, 2021	38.78	38.78	38.64	38.73	12,298	+0.02(+0.05%)
Aug 24, 2021	38.74	38.74	38.65	38.72	24,150	+0.09(+0.23%)
Aug 23, 2021	38.52	38.69	38.44	38.62	22,677	+0.34(+0.89%)
Aug 20, 2021	38.16	38.32	38.15	38.28	17,935	+0.19(+0.49%)
Aug 19, 2021	37.81	38.18	37.81	38.10	18,221	+0.07(+0.18%)
Aug 18, 2021	38.52	38.56	38.00	38.03	15,290	-0.51(-1.32%)
Aug 17, 2021	38.63	38.64	38.30	38.54	26,726	-0.23(-0.61%)
Aug 16, 2021	38.65	38.77	38.35	38.77	25,410	+0.12(+0.30%)
Aug 13, 2021	38.61	38.66	38.54	38.66	17,978	+0.12(+0.30%)
Aug 12, 2021	38.34	38.54	38.23	38.54	11,529	+0.23(+0.59%)
Aug 11, 2021	38.36	38.36	38.17	38.31	10,988	+0.13(+0.33%)
Aug 10, 2021	38.28	38.28	38.15	38.19	11,815	-0.01(-0.03%)
Aug 09, 2021	38.31	38.31	38.17	38.20	18,642	-0.07(-0.18%)
Aug 06, 2021	38.40	38.40	38.21	38.26	22,380	+0.00(+0.00%)
Aug 05, 2021	38.30	38.30	38.20	38.26	18,460	+0.05(+0.13%)
Aug 04, 2021	38.33	38.37	38.18	38.22	12,796	-0.13(-0.33%)
Aug 03, 2021	38.08	38.34	37.98	38.34	24,618	+0.34(+0.90%)
Aug 02, 2021	38.21	38.22	37.95	38.00	10,021	+0.04(+0.10%)
Jul 30, 2021	37.76	37.99	37.76	37.96	18,684	+0.07(+0.18%)
Jul 29, 2021	37.76	37.95	37.76	37.89	16,461	+0.29(+0.78%)
Jul 28, 2021	37.64	37.66	37.45	37.60	23,616	+0.00(+0.00%)
Jul 27, 2021	37.72	37.79	37.31	37.60	38,284	-0.20(-0.52%)
Jul 26, 2021	37.75	37.81	37.72	37.79	21,785	+0.05(+0.13%)
Jul 23, 2021	37.43	37.75	37.42	37.75	22,458	+0.31(+0.84%)
Jul 22, 2021	37.36	37.43	37.22	37.43	20,680	+0.14(+0.37%)
Jul 21, 2021	37.12	37.30	37.12	37.30	32,638	+0.21(+0.55%)
Jul 20, 2021	36.46	37.15	36.46	37.09	13,584	+0.62(+1.69%)
Jul 19, 2021	36.43	36.60	36.24	36.47	37,974	-0.52(-1.40%)
Jul 16, 2021	37.45	37.45	36.99	36.99	28,641	-0.27(-0.74%)
Jul 15, 2021	37.51	37.51	37.12	37.27	16,782	-0.16(-0.42%)
Jul 14, 2021	37.54	37.61	37.42	37.42	29,941	+0.06(+0.16%)
Jul 13, 2021	37.54	37.57	37.35	37.36	25,869	-0.18(-0.47%)
Jul 12, 2021	37.34	37.55	37.34	37.54	21,916	+0.12(+0.31%)
Jul 09, 2021	37.08	37.43	37.08	37.42	27,660	+0.35(+0.95%)
Jul 08, 2021	36.93	37.14	36.77	37.07	15,957	-0.28(-0.76%)
Jul 07, 2021	37.34	37.38	37.08	37.35	15,590	+0.18(+0.47%)
Jul 06, 2021	37.41	37.41	36.98	37.18	24,988	-0.11(-0.29%)
Jul 02, 2021	37.22	37.29	37.12	37.29	17,287	+0.29(+0.79%)
Jul 01, 2021	37.02	37.02	36.88	36.99	30,889	+0.09(+0.24%)
Jun 30, 2021	36.86	36.90	36.83	36.90	8,976	+0.06(+0.16%)
Jun 29, 2021	36.87	36.87	36.76	36.84	18,997	+0.11(+0.29%)
Jun 28, 2021	36.69	36.74	36.61	36.74	8,673	+0.22(+0.60%)
Jun 25, 2021	36.60	36.60	36.52	36.52	12,287	+0.11(+0.30%)
Jun 24, 2021	36.37	36.47	36.37	36.41	14,365	+0.23(+0.65%)
Jun 23, 2021	36.10	36.29	36.10	36.18	11,518	-0.02(-0.05%)
Jun 22, 2021	36.05	36.23	35.91	36.20	13,817	+0.23(+0.65%)
Jun 21, 2021	35.71	36.03	35.65	35.96	13,396	+0.38(+1.07%)
Jun 18, 2021	35.74	35.83	35.55	35.58	14,580	-0.39(-1.09%)
Jun 17, 2021	35.93	36.04	35.70	35.97	13,442	+0.04(+0.11%)
Jun 16, 2021	36.10	36.16	35.79	35.93	12,708	-0.16(-0.43%)
Jun 15, 2021	36.19	36.19	36.06	36.09	25,577	-0.10(-0.27%)
Jun 14, 2021	36.21	36.21	36.04	36.19	14,084	+0.16(+0.44%)
Jun 11, 2021	36.06	36.06	35.92	36.03	13,771	+0.06(+0.16%)
Jun 10, 2021	35.93	36.06	35.84	35.97	12,718	+0.21(+0.57%)
Jun 09, 2021	35.79	35.86	35.76	35.77	9,222	-0.01(-0.03%)
Jun 08, 2021	35.82	35.85	35.65	35.78	20,422	-0.03(-0.08%)
Jun 07, 2021	35.93	35.93	35.67	35.81	15,358	+0.03(+0.07%)
Jun 04, 2021	35.63	35.80	35.63	35.78	17,225	+0.39(+1.10%)
Jun 03, 2021	35.48	35.50	35.24	35.39	16,673	-0.18(-0.51%)
Jun 02, 2021	35.69	35.69	35.52	35.57	17,536	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.