Premier Financial Corp (NQ: PFC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.42	24.06	23.23	23.92	310,045	+0.27(+1.15%)
May 27, 2022	23.00	23.65	23.00	23.65	57,373	+0.33(+1.43%)
May 26, 2022	23.26	23.46	23.05	23.31	67,214	+0.27(+1.18%)
May 25, 2022	22.98	23.34	22.80	23.04	62,903	+0.06(+0.27%)
May 24, 2022	23.03	23.06	22.45	22.98	98,451	+0.13(+0.58%)
May 23, 2022	22.74	23.10	22.53	22.85	83,892	+0.46(+2.04%)
May 20, 2022	22.48	22.51	22.08	22.39	74,045	+0.06(+0.28%)
May 19, 2022	22.42	22.73	22.31	22.33	118,213	-0.39(-1.71%)
May 18, 2022	23.04	23.16	22.63	22.71	75,141	-0.51(-2.20%)
May 17, 2022	23.00	23.30	22.92	23.22	79,449	+0.55(+2.45%)
May 16, 2022	22.75	23.06	22.43	22.67	70,371	-0.08(-0.35%)
May 13, 2022	23.43	23.52	22.61	22.75	146,413	-0.34(-1.49%)
May 12, 2022	22.85	23.14	22.70	23.09	110,769	+0.33(+1.47%)
May 11, 2022	22.62	23.23	22.47	22.76	113,062	+0.28(+1.25%)
May 10, 2022	23.24	23.26	22.27	22.48	226,345	-0.49(-2.15%)
May 09, 2022	22.89	23.27	22.75	22.97	118,809	+0.05(+0.23%)
May 06, 2022	23.27	23.33	22.52	22.92	134,948	-0.34(-1.48%)
May 05, 2022	23.82	23.82	22.95	23.26	127,542	-0.55(-2.33%)
May 04, 2022	23.32	23.82	23.05	23.81	145,144	+0.61(+2.63%)
May 03, 2022	23.28	23.45	23.06	23.20	64,659	-0.16(-0.67%)
May 02, 2022	23.30	23.93	22.92	23.36	164,416	+0.25(+1.09%)
Apr 29, 2022	23.87	23.87	23.02	23.11	148,805	-0.57(-2.43%)
Apr 28, 2022	23.98	24.03	23.43	23.68	97,712	-0.15(-0.62%)
Apr 27, 2022	24.10	24.68	23.71	23.83	124,851	-0.34(-1.41%)
Apr 26, 2022	24.57	24.99	24.09	24.17	122,070	-0.70(-2.80%)
Apr 25, 2022	24.83	25.04	24.33	24.87	124,219	-0.07(-0.28%)
Apr 22, 2022	25.32	25.49	24.88	24.94	94,143	-0.47(-1.85%)
Apr 21, 2022	25.76	25.95	25.32	25.41	90,112	-0.26(-1.02%)
Apr 20, 2022	25.72	25.99	25.61	25.67	130,218	+0.09(+0.34%)
Apr 19, 2022	25.08	25.63	24.95	25.58	104,100	+0.65(+2.62%)
Apr 18, 2022	24.87	25.18	24.83	24.93	116,917	-0.03(-0.10%)
Apr 14, 2022	25.08	25.31	24.85	24.95	97,130	-0.17(-0.66%)
Apr 13, 2022	24.82	25.22	24.76	25.12	82,620	+0.08(+0.31%)
Apr 12, 2022	25.19	25.62	24.90	25.04	119,836	-0.15(-0.59%)
Apr 11, 2022	24.88	25.55	24.86	25.19	161,907	+0.34(+1.37%)
Apr 08, 2022	24.98	25.22	24.71	24.85	270,725	-0.09(-0.35%)
Apr 07, 2022	25.18	25.20	24.80	24.94	161,217	-0.17(-0.66%)
Apr 06, 2022	25.64	25.87	25.07	25.10	198,347	-0.63(-2.44%)
Apr 05, 2022	26.02	26.29	25.68	25.73	131,018	-0.30(-1.17%)
Apr 04, 2022	26.16	26.18	25.68	26.03	113,355	-0.20(-0.76%)
Apr 01, 2022	26.61	26.61	26.06	26.23	132,982	-0.17(-0.66%)
Mar 31, 2022	26.64	26.94	26.35	26.41	174,513	-0.16(-0.59%)
Mar 30, 2022	27.37	27.40	26.35	26.56	165,836	-0.78(-2.87%)
Mar 29, 2022	27.18	27.57	27.18	27.35	130,050	+0.42(+1.55%)
Mar 28, 2022	27.11	27.11	26.61	26.93	88,005	-0.31(-1.15%)
Mar 25, 2022	26.83	27.41	26.82	27.24	99,241	+0.54(+2.02%)
Mar 24, 2022	26.65	26.83	26.51	26.70	89,256	+0.21(+0.79%)
Mar 23, 2022	27.29	27.29	26.49	26.50	112,807	-0.90(-3.27%)
Mar 22, 2022	27.70	28.00	27.30	27.39	179,833	-0.02(-0.06%)
Mar 21, 2022	27.30	27.88	27.18	27.41	183,158	+0.23(+0.83%)
Mar 18, 2022	27.60	27.69	27.04	27.18	1,572,501	-0.40(-1.45%)
Mar 17, 2022	28.16	28.31	27.51	27.58	266,964	-0.73(-2.58%)
Mar 16, 2022	27.78	28.58	27.78	28.32	210,361	+0.36(+1.28%)
Mar 15, 2022	28.14	28.58	27.61	27.96	237,419	-0.17(-0.62%)
Mar 14, 2022	27.17	28.63	27.04	28.13	376,674	+1.40(+5.24%)
Mar 11, 2022	26.89	27.04	26.68	26.73	116,465	-0.02(-0.07%)
Mar 10, 2022	26.32	26.83	26.26	26.75	103,132	+0.15(+0.56%)
Mar 09, 2022	27.10	27.34	26.51	26.60	179,121	-0.06(-0.23%)
Mar 08, 2022	26.92	27.12	26.55	26.66	131,861	-0.12(-0.46%)
Mar 07, 2022	26.67	27.11	26.37	26.78	227,363	+0.05(+0.20%)
Mar 04, 2022	26.74	26.84	26.47	26.73	166,599	-0.37(-1.38%)
Mar 03, 2022	27.01	27.15	26.59	27.10	267,472	+0.19(+0.71%)
Mar 02, 2022	25.91	27.17	25.91	26.91	168,882	+1.15(+4.46%)
Mar 01, 2022	26.65	26.87	25.58	25.76	198,687	-0.94(-3.52%)
Feb 28, 2022	26.51	26.88	26.46	26.70	267,082	-0.21(-0.78%)
Feb 25, 2022	25.82	26.94	26.25	26.91	146,613	+1.25(+4.85%)
Feb 24, 2022	25.97	26.44	25.25	25.67	329,611	-0.85(-3.22%)
Feb 23, 2022	26.97	27.01	26.40	26.52	162,405	+0.24(+0.93%)
Feb 22, 2022	26.48	26.65	26.18	26.28	119,882	-0.12(-0.46%)
Feb 18, 2022				26.40	0	+0.24(+0.93%)
Feb 17, 2022	26.50	26.50	25.94	26.16	92,388	-0.37(-1.38%)
Feb 16, 2022	26.53	26.84	26.29	26.52	105,148	-0.17(-0.62%)
Feb 15, 2022	26.40	26.88	26.40	26.69	105,919	+0.40(+1.52%)
Feb 14, 2022	26.77	27.00	26.09	26.29	112,649	-0.31(-1.18%)
Feb 11, 2022	26.29	26.97	26.29	26.60	178,940	-0.06(-0.23%)
Feb 10, 2022	26.89	27.31	26.52	26.66	144,340	-0.23(-0.84%)
Feb 09, 2022	27.35	27.48	26.77	26.89	158,860	-0.46(-1.67%)
Feb 08, 2022	26.67	27.42	26.67	27.34	162,770	+0.76(+2.85%)
Feb 07, 2022	26.44	26.84	26.34	26.59	123,363	+0.14(+0.52%)
Feb 04, 2022	26.37	26.75	26.18	26.45	264,799	+0.08(+0.29%)
Feb 03, 2022	26.48		26.26	26.37	226,876	-0.15(-0.55%)
Feb 02, 2022	25.96	26.55	25.89	26.52	242,205	+0.45(+1.72%)
Feb 01, 2022	25.62	26.20	25.58	26.07	259,839	+0.33(+1.27%)
Jan 31, 2022	24.73	25.84		25.74	319,327	+0.73(+2.93%)
Jan 28, 2022	25.41	25.41	24.74	25.01	426,507	+0.09(+0.38%)
Jan 27, 2022	24.94	25.33	24.68	24.91	274,405	+0.27(+1.08%)
Jan 26, 2022	27.47	27.47	24.49	24.64	424,369	-1.72(-6.54%)
Jan 25, 2022	25.73	26.75	25.23	26.37	492,489	+0.58(+2.24%)
Jan 24, 2022	25.18	25.94	25.18	25.79	547,054	+0.36(+1.42%)
Jan 21, 2022	25.24	26.10	25.22	25.43	216,749	-0.04(-0.17%)
Jan 20, 2022	26.21	26.34	25.36	25.47	115,776	-0.72(-2.77%)
Jan 19, 2022	26.87	26.87	26.15	26.20	85,481	-0.60(-2.22%)
Jan 18, 2022	26.52	26.96	26.40	26.79	150,748	+0.11(+0.42%)
Jan 14, 2022				26.68	0	+0.09(+0.36%)
Jan 13, 2022	26.77	26.92	26.39	26.59	191,428	+0.05(+0.19%)
Jan 12, 2022	26.17	26.90	25.96	26.53	162,169	-0.94(-3.42%)
Jan 11, 2022	27.69	27.69	27.26	27.47	77,885	-0.27(-0.96%)
Jan 10, 2022	27.44	27.84	27.33	27.74	105,346	+0.47(+1.71%)
Jan 07, 2022	27.94	27.95	27.19	27.28	261,488	-0.67(-2.41%)
Jan 06, 2022	27.35	28.00	27.25	27.95	62,858	+0.87(+3.22%)
Jan 05, 2022	27.28	27.60	27.04	27.08	77,040	-0.06(-0.22%)
Jan 04, 2022	26.69	27.51	26.60	27.14	185,086	+0.28(+1.03%)
Jan 03, 2022	26.62	27.43	26.62	26.86	117,300	+0.21(+0.78%)
Dec 31, 2021	26.82	26.82	26.47	26.65	53,692	-0.03(-0.10%)
Dec 30, 2021	26.90	27.06	26.59	26.68	72,377	-0.13(-0.48%)
Dec 29, 2021	27.01	27.07	26.61	26.81	54,606	-0.08(-0.29%)
Dec 28, 2021	26.86	27.19	26.78	26.89	57,700	-0.03(-0.13%)
Dec 27, 2021	26.50	26.93	26.37	26.92	44,100	+0.38(+1.43%)
Dec 23, 2021	26.65	26.83	25.85	26.54	49,480	+0.08(+0.29%)
Dec 22, 2021	25.94	26.49	25.94	26.46	68,720	+0.16(+0.62%)
Dec 21, 2021	25.60	26.43	25.60	26.30	149,026	+0.73(+2.87%)
Dec 20, 2021	25.58	25.71	24.79	25.57	138,080	-0.46(-1.76%)
Dec 17, 2021	26.40	26.40	25.58	26.02	275,382	-0.41(-1.57%)
Dec 16, 2021	26.76	27.04	26.37	26.44	107,388	+0.03(+0.10%)
Dec 15, 2021	26.41	26.66	26.09	26.41	184,857	+0.15(+0.56%)
Dec 14, 2021	26.08	26.50	25.95	26.27	209,657	+0.19(+0.73%)
Dec 13, 2021	26.30	26.30	25.86	26.08	126,399	-0.22(-0.82%)
Dec 10, 2021	26.30	26.41	26.05	26.29	96,618	+0.27(+1.03%)
Dec 09, 2021	25.93	26.22	25.77	26.02	91,508	-0.12(-0.46%)
Dec 08, 2021	26.30	26.30	25.90	26.15	71,136	-0.01(-0.03%)
Dec 07, 2021	26.52	26.67	25.98	26.15	91,270	-0.14(-0.52%)
Dec 06, 2021	25.68	26.59	25.58	26.29	125,749	+0.99(+3.92%)
Dec 03, 2021	26.08	26.17	25.13	25.30	69,464	-0.55(-2.13%)
Dec 02, 2021	25.31	26.02	24.83	25.85	113,603	+0.78(+3.09%)
Dec 01, 2021	25.75	26.15	25.01	25.08	135,633	-0.28(-1.09%)
Nov 30, 2021	25.75	25.84	25.21	25.35	154,046	-0.75(-2.87%)
Nov 29, 2021	27.09	27.09	26.00	26.10	112,768	-0.45(-1.69%)
Nov 26, 2021	26.94	27.60	25.82	26.55	115,299	-1.36(-4.88%)
Nov 24, 2021	27.61	28.09	27.38	27.91	95,972	+0.22(+0.78%)
Nov 23, 2021	27.55	27.98	27.45	27.70	283,626	+0.27(+0.97%)
Nov 22, 2021	28.04	28.41	27.31	27.43	369,306	-0.32(-1.15%)
Nov 19, 2021	27.44	27.93	27.13	27.75	114,270	+0.14(+0.50%)
Nov 18, 2021	27.48	27.60	27.44	27.61	126,748	+0.17(+0.63%)
Nov 17, 2021	27.59	27.59	27.04	27.44	98,590	-0.15(-0.53%)
Nov 16, 2021	27.49	27.72	26.83	27.59	131,978	+0.13(+0.47%)
Nov 15, 2021	27.72	27.84	27.38	27.46	150,088	-0.16(-0.59%)
Nov 12, 2021	28.14	28.14	27.52	27.62	114,367	-0.39(-1.39%)
Nov 11, 2021	27.21	28.41	27.17	28.01	162,782	-0.09(-0.31%)
Nov 10, 2021	27.51			28.09	160,518	+0.54(+1.97%)
Nov 09, 2021	27.51	27.78	27.17	27.55	146,929	-0.09(-0.34%)
Nov 08, 2021	27.69	27.87	27.45	27.64	183,533	+0.14(+0.50%)
Nov 05, 2021	27.59	27.95	27.23	27.51	350,324	+0.15(+0.56%)
Nov 04, 2021	27.24	27.45	26.64	27.35	173,764	+0.11(+0.41%)
Nov 03, 2021	25.90	27.53	25.90	27.24	246,089	+1.25(+4.80%)
Nov 02, 2021	26.52	26.68	25.88	26.00	229,594	-0.48(-1.81%)
Nov 01, 2021	26.97	27.25	27.25	26.47	221,607	-0.78(-2.85%)
Oct 29, 2021	28.89	29.06	26.96	27.25	194,722	-1.24(-4.35%)
Oct 28, 2021	27.91	28.56	27.91	28.49	114,515	+0.68(+2.43%)
Oct 27, 2021	27.83	27.88	27.44	27.82	123,029	-0.19(-0.67%)
Oct 26, 2021	28.00	28.19		28.00	95,890	-0.02(-0.06%)
Oct 25, 2021	28.02	28.10		28.02	133,791	+0.19(+0.68%)
Oct 22, 2021	27.59	27.84	27.37	27.83	114,536	+0.30(+1.09%)
Oct 21, 2021	27.36	27.62	27.24	27.53	97,455	+0.09(+0.31%)
Oct 20, 2021	26.88	27.48	26.78	27.45	93,537	+0.55(+2.03%)
Oct 19, 2021	27.01	27.24	26.60	26.90	59,366	-0.01(-0.03%)
Oct 18, 2021	27.08	27.25	26.87	26.91	116,697	-0.16(-0.60%)
Oct 15, 2021	27.76	27.76	27.04	27.07	181,012	-0.11(-0.41%)
Oct 14, 2021	27.33	27.33	26.95	27.18	133,198	+0.11(+0.41%)
Oct 13, 2021	27.56	27.56	26.82	27.07	64,879	-0.35(-1.28%)
Oct 12, 2021	27.05	27.55	26.88	27.42	99,387	+0.31(+1.14%)
Oct 11, 2021	27.68	27.82	27.06	27.11	57,430	-0.49(-1.77%)
Oct 08, 2021	27.68	27.91	27.45	27.60	64,670	-0.09(-0.31%)
Oct 07, 2021	27.45	27.91	27.23	27.69	149,174	+0.49(+1.79%)
Oct 06, 2021	27.49	27.57	26.71	27.20	167,760	-0.50(-1.79%)
Oct 05, 2021	27.96	27.96	27.36	27.70	121,805	-0.09(-0.31%)
Oct 04, 2021	27.73	27.95	27.53	27.78	111,551	+0.12(+0.43%)
Oct 01, 2021	27.33	28.02	27.17	27.66	180,262	+0.44(+1.63%)
Sep 30, 2021	27.75	27.75	26.98	27.22	171,271	-0.32(-1.15%)
Sep 29, 2021	27.39	27.67	27.39	27.53	111,850	+0.18(+0.66%)
Sep 28, 2021	27.97	27.97	27.28	27.35	106,700	-0.33(-1.20%)
Sep 27, 2021	26.46	27.85	26.46	27.69	136,609	+1.26(+4.75%)
Sep 24, 2021	26.17	26.69	26.17	26.43	74,623	+0.13(+0.49%)
Sep 23, 2021	25.64	26.50	25.58	26.30	192,048	+0.89(+3.50%)
Sep 22, 2021	25.64	25.66	25.28	25.41	122,317	+0.03(+0.10%)
Sep 21, 2021	25.44	25.59	25.10	25.39	91,056	+0.10(+0.41%)
Sep 20, 2021	25.41	25.54	24.79	25.29	259,082	-0.79(-3.02%)
Sep 17, 2021	25.02	26.24	24.89	26.07	658,686	+0.97(+3.88%)
Sep 16, 2021	25.35	25.61	24.96	25.10	88,671	-0.17(-0.68%)
Sep 15, 2021	24.79	25.29	24.79	25.27	90,926	+0.48(+1.93%)
Sep 14, 2021	25.46	25.81	24.61	24.79	160,788	-0.66(-2.59%)
Sep 13, 2021	25.41	25.53	25.17	25.45	98,919	+0.21(+0.85%)
Sep 10, 2021	25.71	25.71	25.17	25.23	130,213	-0.24(-0.94%)
Sep 09, 2021	25.10	25.67	25.10	25.47	149,802	+0.26(+1.02%)
Sep 08, 2021	25.28	25.43	25.01	25.22	94,351	-0.22(-0.87%)
Sep 07, 2021	25.77	25.99	25.40	25.44	93,262	-0.26(-1.00%)
Sep 03, 2021	25.81	25.82	25.33	25.70	58,408	-0.03(-0.13%)
Sep 02, 2021	25.93	26.00	25.66	25.73	73,165	-0.15(-0.56%)
Sep 01, 2021	26.10	26.10	25.40	25.88	87,099	-0.11(-0.43%)
Aug 31, 2021	25.74	26.11	25.65	25.99	94,531	+0.24(+0.93%)
Aug 30, 2021	26.53	27.11	25.70	25.75	112,676	-0.73(-2.74%)
Aug 27, 2021	25.47	26.65	25.41	26.47	194,630	+1.22(+4.84%)
Aug 26, 2021	25.49	25.52	25.49	25.25	117,571	-0.07(-0.27%)
Aug 25, 2021	25.33	25.62	25.23	25.32	75,823	+0.09(+0.37%)
Aug 24, 2021	25.19	25.34	25.05	25.23	45,739	+0.03(+0.14%)
Aug 23, 2021	25.41	25.43	24.94	25.19	102,320	-0.14(-0.54%)
Aug 20, 2021	24.82	25.38	24.58	25.33	117,619	+0.60(+2.42%)
Aug 19, 2021	24.44	24.97	24.31	24.73	188,763	+0.04(+0.17%)
Aug 18, 2021	24.87	25.00	24.65	24.69	143,081	-0.16(-0.65%)
Aug 17, 2021	24.99	25.11	24.67	24.85	111,263	-0.27(-1.08%)
Aug 16, 2021	25.03	25.29	24.70	25.12	121,720	-0.11(-0.44%)
Aug 13, 2021	25.36	25.48	25.16	25.23	136,677	-0.14(-0.53%)
Aug 12, 2021	25.59	25.63	25.23	25.36	132,048	-0.14(-0.56%)
Aug 11, 2021	25.19	25.53	24.98	25.51	139,511	+0.30(+1.21%)
Aug 10, 2021	24.56	25.40	24.46	25.20	137,455	+0.69(+2.80%)
Aug 09, 2021	24.81	24.81	24.27	24.52	160,751	-0.29(-1.16%)
Aug 06, 2021	23.87	24.99	23.70	24.81	243,668	+1.28(+5.44%)
Aug 05, 2021	23.08	23.59	22.87	23.53	120,210	+0.61(+2.66%)
Aug 04, 2021	22.49	22.98	22.30	22.92	112,716	+0.12(+0.52%)
Aug 03, 2021	22.81	23.05	22.24	22.80	117,403	+0.19(+0.86%)
Aug 02, 2021	22.77	23.46	22.54	22.60	115,278	-0.08(-0.34%)
Jul 30, 2021	23.40	23.46	22.53	22.68	176,557	-0.47(-2.05%)
Jul 29, 2021	23.06	23.22	22.74	23.15	81,012	+0.34(+1.48%)
Jul 28, 2021	22.65	22.98	22.31	22.82	94,998	+0.26(+1.16%)
Jul 27, 2021	22.57	22.92	22.34	22.55	83,081	-0.22(-0.97%)
Jul 26, 2021	22.96	23.25	22.72	22.77	106,932	+0.10(+0.45%)
Jul 23, 2021	22.63	22.90	22.37	22.67	59,063	+0.20(+0.90%)
Jul 22, 2021	23.08	23.15	22.28	22.47	84,426	-0.70(-3.03%)
Jul 21, 2021	23.33	23.67	23.10	23.17	115,748	+0.07(+0.29%)
Jul 20, 2021	22.10	23.72	22.10	23.10	270,609	+1.02(+4.60%)
Jul 19, 2021	22.23	22.36	21.85	22.09	132,559	-0.58(-2.54%)
Jul 16, 2021	23.32	23.32	22.61	22.66	85,040	-0.47(-2.01%)
Jul 15, 2021	22.61	23.16	22.60	23.13	91,303	+0.45(+1.98%)
Jul 14, 2021	22.59	23.01	22.58	22.68	126,270	+0.09(+0.41%)
Jul 13, 2021	23.04	23.31	22.38	22.59	105,202	-0.52(-2.24%)
Jul 12, 2021	22.86	23.12	22.54	23.10	105,228	+0.07(+0.29%)
Jul 09, 2021	22.63	23.16	22.53	23.04	101,417	+0.78(+3.50%)
Jul 08, 2021	22.43	22.72	22.03	22.26	118,471	-0.56(-2.45%)
Jul 07, 2021	22.93	23.32	22.69	22.82	74,371	-0.35(-1.50%)
Jul 06, 2021	23.65	23.70	22.82	23.16	69,273	-0.62(-2.60%)
Jul 02, 2021	24.37	24.37	23.76	23.78	64,458	-0.67(-2.74%)
Jul 01, 2021	24.26	24.53	24.20	24.45	64,604	+0.39(+1.62%)
Jun 30, 2021	24.21	24.55	24.03	24.06	124,607	-0.36(-1.46%)
Jun 29, 2021	24.86	24.86	24.25	24.42	151,244	+0.05(+0.21%)
Jun 28, 2021	24.54	25.09	23.89	24.37	161,982	-0.64(-2.57%)
Jun 25, 2021	24.35	25.59	24.35	25.01	998,229	-0.16(-0.64%)
Jun 24, 2021	24.82	25.30	24.59	25.17	133,786	+0.40(+1.61%)
Jun 23, 2021	24.42	25.15	24.42	24.77	198,949	+0.28(+1.14%)
Jun 22, 2021	23.93	24.60	23.56	24.49	160,308	+0.56(+2.34%)
Jun 21, 2021	23.81	24.09	23.51	23.93	450,908	+0.30(+1.29%)
Jun 18, 2021	24.22	24.75	23.60	23.63	298,180	-0.83(-3.39%)
Jun 17, 2021	25.02	25.34	24.37	24.46	187,607	-0.56(-2.23%)
Jun 16, 2021	24.89	25.12	24.58	25.02	136,390	+0.01(+0.03%)
Jun 15, 2021	25.45	25.45	24.69	25.01	121,080	+0.23(+0.92%)
Jun 14, 2021	25.30	25.30	24.53	24.78	75,456	-0.40(-1.58%)
Jun 11, 2021	25.33	25.55	24.95	25.18	117,504	+0.04(+0.17%)
Jun 10, 2021	25.59	25.74	25.14	25.14	107,125	-0.30(-1.17%)
Jun 09, 2021	26.03	26.03	25.36	25.43	89,936	-0.30(-1.18%)
Jun 08, 2021	25.70	25.91	25.46	25.74	66,076	-0.08(-0.33%)
Jun 07, 2021	25.68	25.92	25.56	25.82	100,745	+0.16(+0.63%)
Jun 04, 2021	25.72	26.24	25.41	25.66	83,803	-0.14(-0.53%)
Jun 03, 2021	25.97	26.63	25.69	25.80	83,671	-0.12(-0.46%)
Jun 02, 2021	26.47	26.47	25.84	25.92	92,360	-0.45(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.