GX Data Center Reits & Digital Infr ETF (NQ: VPN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.70	12.77	12.66	12.74	2,148	-0.08(-0.62%)
May 30, 2023	12.94	13.16	12.80	12.82	24,744	-0.04(-0.31%)
May 26, 2023	12.59	12.86	12.59	12.86	15,758	+0.39(+3.11%)
May 25, 2023	12.48	12.51	12.43	12.47	10,995	+0.42(+3.50%)
May 24, 2023	12.22	12.22	12.05	12.05	11,451	-0.25(-2.01%)
May 23, 2023	12.51	12.53	12.30	12.30	11,403	-0.26(-2.08%)
May 22, 2023	12.43	12.62	12.43	12.56	8,310	+0.19(+1.56%)
May 19, 2023	12.46	12.56	12.37	12.37	4,005	-0.13(-1.03%)
May 18, 2023	12.48	12.49	12.41	12.49	2,003	+0.05(+0.40%)
May 17, 2023	12.29	12.45	12.29	12.45	2,288	+0.21(+1.69%)
May 16, 2023	12.40	12.40	12.24	12.24	1,007	-0.21(-1.67%)
May 15, 2023	12.48	12.48	12.39	12.45	24,958	-0.04(-0.32%)
May 12, 2023	12.47	12.48	12.34	12.48	13,936	+0.03(+0.28%)
May 11, 2023	12.41	12.45	12.41	12.45	1,077	-0.19(-1.49%)
May 10, 2023	12.56	12.64	12.56	12.64	12,310	+0.07(+0.59%)
May 09, 2023	12.52	12.56	12.52	12.56	426	-0.09(-0.70%)
May 08, 2023	12.57	12.67	12.57	12.65	6,191	-0.04(-0.35%)
May 05, 2023	12.56	12.70	12.54	12.70	5,532	+0.17(+1.38%)
May 04, 2023	12.30	12.58	12.30	12.52	2,687	+0.20(+1.60%)
May 03, 2023	12.42	12.45	12.28	12.33	10,419	-0.13(-1.03%)
May 02, 2023	12.59	12.59	12.42	12.46	6,965	-0.31(-2.44%)
May 01, 2023	12.84	12.84	12.74	12.77	1,940	-0.05(-0.42%)
Apr 28, 2023	12.73	12.84	12.73	12.82	3,693	+0.03(+0.23%)
Apr 27, 2023	12.48	12.81	12.48	12.79	2,545	+0.28(+2.21%)
Apr 26, 2023	12.55	12.65	12.51	12.51	10,179	+0.04(+0.30%)
Apr 25, 2023	12.59	12.59	12.42	12.48	11,485	-0.23(-1.78%)
Apr 24, 2023	12.75	12.75	12.63	12.70	2,137	-0.03(-0.23%)
Apr 21, 2023	12.62	12.76	12.62	12.73	1,818	-0.03(-0.27%)
Apr 20, 2023	12.81	12.86	12.71	12.77	13,601	-0.23(-1.79%)
Apr 19, 2023	12.94	13.00	12.93	13.00	1,385	+0.00(+0.00%)
Apr 18, 2023	12.98	13.00	12.93	13.00	2,600	+0.02(+0.15%)
Apr 17, 2023	12.81	12.98	12.81	12.98	1,930	+0.17(+1.35%)
Apr 14, 2023	12.90	13.00	12.81	12.81	929	-0.23(-1.74%)
Apr 13, 2023	13.01	13.03	12.96	13.03	3,411	+0.08(+0.65%)
Apr 12, 2023	13.08	13.14	12.95	12.95	1,858	-0.04(-0.30%)
Apr 11, 2023	12.91	12.99	12.84	12.99	6,561	+0.12(+0.92%)
Apr 10, 2023	12.73	12.87	12.70	12.87	4,300	+0.04(+0.31%)
Apr 06, 2023	12.75	12.85	12.72	12.83	6,092	+0.00(+0.02%)
Apr 05, 2023	12.80	12.85	12.80	12.83	5,313	-0.06(-0.44%)
Apr 04, 2023	12.92	12.96	12.81	12.88	4,714	-0.05(-0.42%)
Apr 03, 2023	12.97	12.99	12.87	12.94	2,870	-0.04(-0.30%)
Mar 31, 2023	12.83	12.98	12.83	12.98	7,389	+0.14(+1.08%)
Mar 30, 2023	12.81	12.96	12.81	12.84	850	+0.18(+1.40%)
Mar 29, 2023	12.70	12.71	12.61	12.66	5,557	+0.18(+1.42%)
Mar 28, 2023	12.50	12.60	12.45	12.48	4,866	-0.03(-0.24%)
Mar 27, 2023	12.63	12.68	12.48	12.51	4,357	-0.05(-0.40%)
Mar 24, 2023	12.41	12.56	12.37	12.56	6,071	+0.14(+1.16%)
Mar 23, 2023	12.48	12.60	12.42	12.42	7,553	+0.13(+1.04%)
Mar 22, 2023	12.47	12.54	12.29	12.29	4,509	-0.23(-1.85%)
Mar 21, 2023	12.55	12.61	12.45	12.52	14,198	-0.10(-0.82%)
Mar 20, 2023	12.54	12.63	12.43	12.63	6,247	+0.09(+0.71%)
Mar 17, 2023	12.59	12.63	12.54	12.54	20,703	-0.15(-1.21%)
Mar 16, 2023	12.51	12.69	12.46	12.69	39,831	+0.16(+1.26%)
Mar 15, 2023	12.35	12.53	12.35	12.53	19,215	+0.09(+0.71%)
Mar 14, 2023	12.44	12.50	12.38	12.45	34,730	+0.09(+0.72%)
Mar 13, 2023	12.08	12.49	12.08	12.36	185,536	+0.18(+1.50%)
Mar 10, 2023	12.33	12.35	12.14	12.17	1,107,543	-0.19(-1.56%)
Mar 09, 2023	12.56	12.56	12.32	12.37	2,758	-0.24(-1.88%)
Mar 08, 2023	12.44	12.64	12.44	12.60	6,473	+0.17(+1.35%)
Mar 07, 2023	12.72	12.72	12.43	12.44	4,102	-0.32(-2.48%)
Mar 06, 2023	12.85	12.88	12.73	12.75	10,748	-0.13(-1.00%)
Mar 03, 2023	12.81	12.88	12.69	12.88	4,080	+0.23(+1.80%)
Mar 02, 2023	12.49	12.66	12.49	12.65	2,338	+0.13(+1.03%)
Mar 01, 2023	12.69	12.69	12.46	12.52	6,204	-0.07(-0.55%)
Feb 28, 2023	12.60	12.68	12.57	12.59	131,374	+0.03(+0.24%)
Feb 27, 2023	12.60	12.62	12.46	12.56	3,057	+0.04(+0.32%)
Feb 24, 2023	12.68	12.68	12.48	12.52	5,313	-0.29(-2.24%)
Feb 23, 2023	12.88	12.88	12.69	12.81	3,065	+0.21(+1.64%)
Feb 22, 2023	12.77	12.80	12.60	12.60	3,770	-0.23(-1.76%)
Feb 21, 2023	12.84	12.90	12.77	12.83	19,716	-0.38(-2.84%)
Feb 17, 2023	13.18	13.21	13.05	13.21	8,230	-0.16(-1.18%)
Feb 16, 2023	13.28	13.42	13.28	13.36	3,042	-0.04(-0.33%)
Feb 15, 2023	13.33	13.46	13.30	13.41	2,515	+0.02(+0.12%)
Feb 14, 2023	13.32	13.39	13.31	13.39	3,677	-0.07(-0.52%)
Feb 13, 2023	13.53	13.53	13.44	13.46	4,780	+0.06(+0.44%)
Feb 10, 2023	13.35	13.40	13.35	13.40	726	-0.18(-1.32%)
Feb 09, 2023	13.79	13.82	13.58	13.58	3,786	-0.01(-0.09%)
Feb 08, 2023	13.66	13.66	13.57	13.59	2,582	-0.09(-0.63%)
Feb 07, 2023	13.52	13.68	13.49	13.68	8,202	+0.07(+0.54%)
Feb 06, 2023	13.66	13.76	13.56	13.61	22,381	-0.21(-1.50%)
Feb 03, 2023	13.87	13.96	13.76	13.81	9,071	-0.40(-2.81%)
Feb 02, 2023	14.17	14.31	14.12	14.21	6,681	+0.17(+1.20%)
Feb 01, 2023	13.73	14.05	13.69	14.05	2,425	+0.43(+3.19%)
Jan 31, 2023	13.39	13.63	13.39	13.61	6,277	+0.17(+1.25%)
Jan 30, 2023	13.49	13.57	13.42	13.44	13,091	-0.19(-1.42%)
Jan 27, 2023	13.54	13.71	13.51	13.64	12,986	+0.06(+0.41%)
Jan 26, 2023	13.55	13.58	13.43	13.58	5,426	+0.18(+1.36%)
Jan 25, 2023	13.17	13.41	13.17	13.40	11,165	+0.06(+0.45%)
Jan 24, 2023	13.25	13.35	13.21	13.34	361,430	+0.01(+0.04%)
Jan 23, 2023	13.24	13.40	13.24	13.33	3,945	+0.06(+0.48%)
Jan 20, 2023	13.18	13.27	13.00	13.27	10,145	+0.18(+1.40%)
Jan 19, 2023	13.06	13.16	13.03	13.09	5,726	-0.10(-0.75%)
Jan 18, 2023	13.56	13.56	13.15	13.19	33,217	-0.28(-2.05%)
Jan 17, 2023	13.59	13.59	13.34	13.46	10,969	+0.03(+0.22%)
Jan 13, 2023	13.35	13.45	13.35	13.43	2,450	+0.04(+0.28%)
Jan 12, 2023	13.15	13.40	13.15	13.40	3,712	+0.21(+1.63%)
Jan 11, 2023	13.13	13.18	13.02	13.18	2,771	+0.15(+1.17%)
Jan 10, 2023	12.91	13.03	12.78	13.03	6,009	+0.09(+0.69%)
Jan 09, 2023	12.94	13.11	12.91	12.94	17,476	+0.14(+1.08%)
Jan 06, 2023	12.63	12.85	12.63	12.80	4,584	+0.21(+1.65%)
Jan 05, 2023	12.66	12.69	12.50	12.59	52,735	-0.37(-2.82%)
Jan 04, 2023	12.68	12.96	12.68	12.96	5,572	+0.44(+3.55%)
Jan 03, 2023	12.51	12.55	12.46	12.51	7,346	+0.19(+1.52%)
Dec 30, 2022	12.35	12.40	12.22	12.33	8,745	+0.00(+0.00%)
Dec 29, 2022	12.34	12.51	12.26	12.33	64,762	+0.16(+1.28%)
Dec 28, 2022	12.26	12.27	12.11	12.17	19,531	-0.14(-1.17%)
Dec 27, 2022	12.31	12.36	12.26	12.32	15,207	+0.00(+0.00%)
Dec 23, 2022	12.26	12.32	12.16	12.32	14,999	+0.05(+0.39%)
Dec 22, 2022	12.25	12.38	12.08	12.27	14,272	-0.12(-0.94%)
Dec 21, 2022	12.26	12.50	12.26	12.38	38,117	+0.18(+1.45%)
Dec 20, 2022	12.19	12.26	12.08	12.21	11,826	-0.03(-0.25%)
Dec 19, 2022	12.34	12.38	12.20	12.24	13,253	-0.28(-2.24%)
Dec 16, 2022	12.42	12.52	12.38	12.52	17,603	-0.21(-1.62%)
Dec 15, 2022	12.98	12.98	12.68	12.73	12,673	-0.32(-2.46%)
Dec 14, 2022	13.08	13.28	12.90	13.05	8,966	-0.08(-0.63%)
Dec 13, 2022	13.16	13.34	12.98	13.13	8,339	+0.36(+2.80%)
Dec 12, 2022	12.71	12.77	12.60	12.77	20,101	+0.05(+0.38%)
Dec 09, 2022	12.72	12.89	12.70	12.72	10,657	+0.00(+0.00%)
Dec 08, 2022	12.65	12.85	12.65	12.72	7,348	+0.11(+0.84%)
Dec 07, 2022	12.65	12.70	12.62	12.62	9,579	-0.13(-1.01%)
Dec 06, 2022	12.74	12.83	12.70	12.75	8,982	-0.14(-1.10%)
Dec 05, 2022	12.91	12.98	12.85	12.89	7,057	-0.07(-0.52%)
Dec 02, 2022	12.86	13.04	12.85	12.95	53,348	-0.13(-0.96%)
Dec 01, 2022	13.23	13.23	13.05	13.08	22,641	+0.07(+0.52%)
Nov 30, 2022	12.72	13.10	12.68	13.01	31,588	+0.30(+2.36%)
Nov 29, 2022	12.68	12.73	12.68	12.71	8,050	+0.10(+0.80%)
Nov 28, 2022	12.80	12.80	12.57	12.61	12,036	-0.29(-2.28%)
Nov 25, 2022	12.75	12.93	12.75	12.91	4,599	+0.12(+0.91%)
Nov 23, 2022	12.50	12.81	12.50	12.79	17,785	+0.08(+0.63%)
Nov 22, 2022	12.67	12.72	12.58	12.71	7,137	+0.05(+0.36%)
Nov 21, 2022	12.62	12.66	12.56	12.66	9,836	+0.00(+0.00%)
Nov 18, 2022	12.67	12.70	12.57	12.66	7,316	+0.19(+1.55%)
Nov 17, 2022	12.58	12.65	12.47	12.47	29,784	-0.20(-1.60%)
Nov 16, 2022	12.95	12.95	12.67	12.67	9,261	-0.27(-2.06%)
Nov 15, 2022	12.71	12.97	12.71	12.94	2,648	+0.38(+3.06%)
Nov 14, 2022	12.81	12.81	12.53	12.56	2,940	-0.29(-2.24%)
Nov 11, 2022	12.58	12.87	12.58	12.84	7,405	+0.37(+2.99%)
Nov 10, 2022	11.99	12.47	11.99	12.47	15,626	+0.90(+7.80%)
Nov 09, 2022	11.70	11.73	11.57	11.57	8,880	-0.15(-1.26%)
Nov 08, 2022	11.81	11.81	11.68	11.72	14,387	-0.01(-0.12%)
Nov 07, 2022	11.73	11.78	11.71	11.73	4,923	+0.04(+0.37%)
Nov 04, 2022	11.67	11.69	11.56	11.69	2,313	+0.22(+1.88%)
Nov 03, 2022	11.33	11.53	11.33	11.47	4,902	+0.08(+0.67%)
Nov 02, 2022	11.53	11.70	11.40	11.40	9,042	-0.08(-0.68%)
Nov 01, 2022	11.13	11.71	11.13	11.47	19,402	-0.00(-0.04%)
Oct 31, 2022	11.48	11.50	11.33	11.48	18,284	-0.08(-0.70%)
Oct 28, 2022	11.49	11.59	11.49	11.56	4,874	+0.24(+2.12%)
Oct 27, 2022	11.54	11.54	11.31	11.32	11,297	-0.11(-0.93%)
Oct 26, 2022	11.38	11.52	11.37	11.43	4,419	+0.06(+0.51%)
Oct 25, 2022	11.03	11.37	11.03	11.37	8,835	+0.43(+3.89%)
Oct 24, 2022	11.11	11.11	10.92	10.94	5,471	-0.19(-1.74%)
Oct 21, 2022	10.98	11.15	10.92	11.13	6,888	+0.02(+0.17%)
Oct 20, 2022	11.27	11.27	11.07	11.12	17,489	+0.00(+0.00%)
Oct 19, 2022	11.13	11.30	11.10	11.12	6,722	-0.24(-2.13%)
Oct 18, 2022	11.36	11.42	11.31	11.36	8,132	+0.08(+0.69%)
Oct 17, 2022	11.03	11.31	11.03	11.28	5,885	+0.40(+3.65%)
Oct 14, 2022	11.18	11.18	10.82	10.88	10,137	-0.08(-0.71%)
Oct 13, 2022	10.76	11.15	10.76	10.96	340,133	+0.04(+0.36%)
Oct 12, 2022	10.99	11.02	10.92	10.92	4,859	-0.14(-1.23%)
Oct 11, 2022	10.96	11.19	10.87	11.06	6,438	-0.08(-0.70%)
Oct 10, 2022	11.36	11.36	11.13	11.13	9,774	-0.19(-1.71%)
Oct 07, 2022	11.63	11.66	11.29	11.33	8,308	-0.45(-3.78%)
Oct 06, 2022	12.05	12.05	11.77	11.77	8,207	-0.33(-2.72%)
Oct 05, 2022	12.05	12.21	12.05	12.10	1,997	-0.24(-1.93%)
Oct 04, 2022	12.14	12.44	12.14	12.34	22,256	+0.34(+2.79%)
Oct 03, 2022	11.95	12.15	11.95	12.01	17,858	+0.12(+0.98%)
Sep 30, 2022	11.90	11.99	11.86	11.89	10,655	+0.13(+1.07%)
Sep 29, 2022	12.01	12.01	11.74	11.76	6,054	-0.41(-3.34%)
Sep 28, 2022	12.06	12.24	12.06	12.17	4,751	+0.13(+1.05%)
Sep 27, 2022	12.22	12.38	12.04	12.04	10,008	-0.19(-1.58%)
Sep 26, 2022	12.38	12.43	12.12	12.24	2,920	-0.19(-1.56%)
Sep 23, 2022	12.60	12.60	12.43	12.43	8,207	-0.33(-2.57%)
Sep 22, 2022	12.77	12.90	12.76	12.76	4,737	-0.10(-0.76%)
Sep 21, 2022	13.06	13.16	12.86	12.86	10,625	-0.21(-1.61%)
Sep 20, 2022	13.11	13.11	12.99	13.07	4,562	-0.26(-1.98%)
Sep 19, 2022	13.18	13.33	13.16	13.33	7,098	+0.05(+0.36%)
Sep 16, 2022	13.22	13.37	13.22	13.28	4,745	-0.13(-0.94%)
Sep 15, 2022	13.57	13.57	13.41	13.41	3,099	-0.17(-1.28%)
Sep 14, 2022	13.70	13.70	13.57	13.58	3,113	-0.08(-0.57%)
Sep 13, 2022	13.95	13.95	13.63	13.66	17,720	-0.57(-4.01%)
Sep 12, 2022	14.17	14.26	14.17	14.23	2,159	+0.12(+0.82%)
Sep 09, 2022	14.01	14.12	13.91	14.12	6,474	+0.25(+1.82%)
Sep 08, 2022	13.82	13.93	13.81	13.87	23,709	-0.03(-0.21%)
Sep 07, 2022	13.63	13.89	13.63	13.89	3,181	+0.23(+1.70%)
Sep 06, 2022	13.79	13.79	13.59	13.66	6,366	-0.09(-0.63%)
Sep 02, 2022	14.11	14.11	13.75	13.75	14,083	-0.22(-1.59%)
Sep 01, 2022	14.00	14.03	13.88	13.97	4,175	-0.19(-1.37%)
Aug 31, 2022	14.27	14.27	14.12	14.17	574,922	+0.10(+0.69%)
Aug 30, 2022	14.33	14.35	14.07	14.07	3,660	-0.26(-1.82%)
Aug 29, 2022	14.39	14.51	14.33	14.33	15,418	-0.21(-1.43%)
Aug 26, 2022	14.90	14.90	14.54	14.54	4,185	-0.36(-2.40%)
Aug 25, 2022	14.82	14.90	14.76	14.90	12,521	+0.36(+2.50%)
Aug 24, 2022	14.50	14.73	14.43	14.53	10,208	-0.06(-0.40%)
Aug 23, 2022	14.59	14.69	14.52	14.59	6,442	-0.08(-0.53%)
Aug 22, 2022	14.79	14.91	14.67	14.67	19,887	-0.35(-2.35%)
Aug 19, 2022	15.01	15.11	15.01	15.02	4,596	-0.16(-1.05%)
Aug 18, 2022	15.21	15.23	15.18	15.18	1,491	-0.08(-0.51%)
Aug 17, 2022	15.29	15.30	15.20	15.26	6,445	-0.13(-0.85%)
Aug 16, 2022	15.44	15.45	15.30	15.39	6,746	-0.05(-0.34%)
Aug 15, 2022	15.26	15.48	15.26	15.44	7,403	+0.13(+0.86%)
Aug 12, 2022	15.25	15.31	15.15	15.31	14,130	+0.22(+1.48%)
Aug 11, 2022	15.20	15.34	15.01	15.09	4,450	-0.11(-0.72%)
Aug 10, 2022	15.04	15.20	15.04	15.20	12,741	+0.28(+1.85%)
Aug 09, 2022	15.04	15.04	14.92	14.92	8,361	-0.19(-1.26%)
Aug 08, 2022	15.22	15.25	15.04	15.11	20,856	+0.09(+0.62%)
Aug 05, 2022	15.01	15.06	14.98	15.02	8,920	-0.09(-0.58%)
Aug 04, 2022	15.08	15.18	15.02	15.10	10,744	+0.03(+0.22%)
Aug 03, 2022	14.90	15.12	14.90	15.07	18,316	+0.20(+1.33%)
Aug 02, 2022	14.77	15.12	14.77	14.87	4,620	-0.09(-0.58%)
Aug 01, 2022	15.00	15.06	14.88	14.96	8,070	-0.05(-0.32%)
Jul 29, 2022	14.93	15.13	14.92	15.01	8,259	-0.12(-0.77%)
Jul 28, 2022	14.72	15.12	14.72	15.12	4,858	+0.46(+3.15%)
Jul 27, 2022	14.52	14.66	14.44	14.66	5,103	+0.25(+1.70%)
Jul 26, 2022	14.37	14.54	14.37	14.42	4,783	+0.21(+1.50%)
Jul 25, 2022	14.44	14.52	14.20	14.20	5,842	-0.29(-2.00%)
Jul 22, 2022	14.44	14.63	14.41	14.49	13,278	-0.01(-0.08%)
Jul 21, 2022	14.20	14.52	14.20	14.51	11,254	+0.17(+1.16%)
Jul 20, 2022	14.51	14.52	14.34	14.34	31,631	-0.13(-0.87%)
Jul 19, 2022	14.25	14.48	14.23	14.47	17,003	+0.38(+2.68%)
Jul 18, 2022	14.18	14.19	14.06	14.09	4,187	-0.09(-0.61%)
Jul 15, 2022	14.19	14.31	14.14	14.17	12,373	+0.10(+0.69%)
Jul 14, 2022	13.94	14.13	13.94	14.08	7,268	-0.08(-0.54%)
Jul 13, 2022	14.01	14.27	13.91	14.15	8,632	+0.00(+0.00%)
Jul 12, 2022	14.24	14.28	14.11	14.15	7,074	-0.12(-0.83%)
Jul 11, 2022	14.30	14.38	14.14	14.27	10,978	-0.15(-1.04%)
Jul 08, 2022	14.47	14.51	14.32	14.42	7,187	-0.11(-0.74%)
Jul 07, 2022	14.45	14.62	14.45	14.53	12,999	+0.10(+0.71%)
Jul 06, 2022	14.41	14.53	14.40	14.43	6,361	+0.03(+0.20%)
Jul 05, 2022	14.24	14.43	14.12	14.40	12,926	-0.11(-0.73%)
Jul 01, 2022	14.38	14.55	14.35	14.50	10,102	+0.17(+1.18%)
Jun 30, 2022	14.13	14.48	14.13	14.33	55,097	+0.08(+0.58%)
Jun 29, 2022	14.05	14.33	13.99	14.25	380,231	-0.21(-1.43%)
Jun 28, 2022	14.83	14.90	14.46	14.46	17,672	-0.26(-1.79%)
Jun 27, 2022	14.85	14.91	14.72	14.72	21,022	-0.11(-0.71%)
Jun 24, 2022	14.74	14.83	14.74	14.83	1,618	+0.26(+1.79%)
Jun 23, 2022	14.48	14.60	14.45	14.57	5,772	+0.28(+1.97%)
Jun 22, 2022	13.99	14.44	13.99	14.29	19,112	+0.23(+1.63%)
Jun 21, 2022	13.85	14.10	13.85	14.06	4,367	+0.32(+2.31%)
Jun 17, 2022	13.71	13.81	13.61	13.74	14,896	+0.20(+1.49%)
Jun 16, 2022	13.73	13.76	13.53	13.54	7,499	-0.14(-1.06%)
Jun 15, 2022	13.93	14.04	13.68	13.68	3,967	-0.01(-0.07%)
Jun 14, 2022	13.92	13.92	13.68	13.69	6,440	-0.11(-0.77%)
Jun 13, 2022	14.13	14.13	13.80	13.80	5,371	-0.71(-4.91%)
Jun 10, 2022	14.65	14.65	14.42	14.51	11,971	-0.32(-2.14%)
Jun 09, 2022	15.04	15.10	14.83	14.83	2,065	-0.29(-1.90%)
Jun 08, 2022	15.26	15.26	15.12	15.12	2,342	-0.07(-0.46%)
Jun 07, 2022	14.94	15.19	14.94	15.19	4,272	+0.05(+0.32%)
Jun 06, 2022	15.20	15.20	15.13	15.14	1,079	+0.05(+0.32%)
Jun 03, 2022	15.06	15.16	15.01	15.09	2,897	-0.23(-1.51%)
Jun 02, 2022	14.95	15.32	14.82	15.32	14,822	+0.39(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.