Roth Ch Acquisition III Co. (NQ: ROCRU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2022					0	+0.00(+0.00%)
Feb 11, 2022	9.000	9.010	9.000	9.000	2,300	+0.01(+0.11%)
Feb 10, 2022	8.990	8.990	8.900	8.990	8,581	-0.51(-5.37%)
Feb 09, 2022	9.680	9.700	9.500	9.500	900	-0.57(-5.66%)
Feb 08, 2022	10.09	10.09	10.07	10.07	24,426	-0.03(-0.30%)
Feb 07, 2022	10.05	10.10	10.05	10.10	3,802	-0.02(-0.15%)
Feb 04, 2022	10.06	10.12	10.06	10.12	6,401	+0.04(+0.35%)
Feb 03, 2022	10.08	10.08	10.08	10.08	760	-0.02(-0.20%)
Feb 02, 2022	10.09	10.10	10.09	10.10	400	+0.09(+0.90%)
Feb 01, 2022	10.01	10.01	10.01	10.01	200	-0.07(-0.68%)
Jan 31, 2022	10.10	10.10	10.08	10.08	1,060	-0.03(-0.27%)
Jan 28, 2022	10.05	10.11	10.03	10.11	5,150	+0.04(+0.42%)
Jan 27, 2022	10.06	10.06	10.06	10.06	200	+0.00(+0.02%)
Jan 24, 2022				10.06	9	+0.00(+0.00%)
Jan 21, 2022	10.05	10.06	9.960	10.06	26,552	-0.09(-0.89%)
Jan 14, 2022				10.15	0	+0.00(+0.00%)
Jan 10, 2022				10.15	1	+0.01(+0.11%)
Jan 07, 2022	10.14	10.14	10.14	10.14	100	+0.07(+0.68%)
Dec 30, 2021		10.07	10.07	10.07	6	+0.00(+0.00%)
Dec 22, 2021		10.07	10.07	10.07	50	-0.03(-0.30%)
Dec 17, 2021		10.10	10.10	10.10	0	+0.00(+0.00%)
Dec 14, 2021		10.10	10.10	10.10	0	-0.08(-0.79%)
Dec 08, 2021		10.18	10.18	10.18	0	-0.01(-0.10%)
Dec 07, 2021	10.27	10.27	10.19	10.19	50,100	+0.01(+0.10%)
Dec 02, 2021		10.18	10.18	10.18	2	-0.02(-0.20%)
Dec 01, 2021	10.19	10.20	10.19	10.20	700	-0.01(-0.10%)
Nov 30, 2021	10.17	10.21	10.17	10.21	3,391	-0.08(-0.78%)
Nov 22, 2021		10.29	10.29	10.29	0	+0.04(+0.39%)
Nov 19, 2021	10.26	10.26	10.25	10.25	2,425	-0.02(-0.19%)
Nov 17, 2021		10.27	10.27	10.27	0	+0.00(+0.00%)
Nov 16, 2021	10.27	10.27	10.27	10.27	600	+0.02(+0.20%)
Nov 12, 2021		10.25	10.25	10.25	15	-0.03(-0.29%)
Nov 11, 2021	10.23	10.28	10.23	10.28	2,441	+0.02(+0.19%)
Nov 10, 2021	10.28		10.26	10.26	1,632	-0.03(-0.29%)
Nov 08, 2021		10.29	10.29	10.29	0	+0.02(+0.20%)
Nov 01, 2021		10.27	10.27	10.27	0	+0.14(+1.38%)
Oct 27, 2021		10.13	10.13	10.13	0	-0.02(-0.24%)
Oct 25, 2021		10.15	10.15	10.15	63	+0.01(+0.07%)
Oct 21, 2021		10.15	10.15	10.15	4	-0.08(-0.81%)
Oct 20, 2021	10.22	10.23	10.22	10.23	525	+0.00(+0.00%)
Oct 19, 2021	10.23	10.23	10.23	10.23	520	+0.06(+0.59%)
Oct 15, 2021		10.17	10.17	10.17	1	-0.01(-0.10%)
Oct 12, 2021		10.18	10.18	10.18	0	+0.00(+0.00%)
Oct 11, 2021	10.18	10.18	10.18	10.18	500	+0.03(+0.30%)
Oct 07, 2021		10.15	10.15	10.15	200	-0.02(-0.20%)
Oct 06, 2021	10.18	10.18	10.11	10.17	51,482	-0.09(-0.88%)
Oct 05, 2021	10.23	10.26	10.23	10.26	2,000	+0.07(+0.69%)
Oct 04, 2021	10.18	10.19	10.11	10.19	22,449	+0.09(+0.89%)
Oct 01, 2021	10.11	10.19	10.06	10.10	16,000	-0.05(-0.49%)
Sep 27, 2021		10.15	10.15	10.15	0	+0.11(+1.09%)
Sep 20, 2021		10.04	10.04	10.04	0	-0.02(-0.19%)
Sep 10, 2021		10.06	10.06	10.06	0	-0.04(-0.40%)
Sep 07, 2021		10.10	10.10	10.10	4	+0.03(+0.30%)
Sep 01, 2021		10.07	10.07	10.07	15	-0.03(-0.30%)
Aug 31, 2021	10.10	10.10	10.10	10.10	9,066	+0.07(+0.70%)
Aug 26, 2021		10.03	10.03	10.03	6	-0.13(-1.28%)
Aug 23, 2021		10.16	10.16	10.16	0	+0.13(+1.30%)
Aug 20, 2021	10.11	10.11	10.03	10.03	603	-0.10(-0.98%)
Aug 19, 2021	10.03	10.13	10.03	10.13	1,278	-0.02(-0.20%)
Aug 18, 2021	10.15	10.15	10.15	10.15	100	-0.03(-0.29%)
Aug 12, 2021		10.18	10.18	10.18	0	+0.00(+0.05%)
Aug 11, 2021	10.18	10.18	10.18	10.18	202	-0.01(-0.15%)
Aug 10, 2021	10.19	10.20	10.19	10.19	3,000	-0.01(-0.10%)
Aug 09, 2021	10.14	10.20	10.14	10.20	1,202	+0.05(+0.54%)
Aug 05, 2021		10.14	10.14	10.14	100	-0.03(-0.25%)
Aug 04, 2021	10.17	10.17	10.17	10.17	200	-0.00(-0.04%)
Aug 02, 2021		10.17	10.17	10.17	7	+0.07(+0.73%)
Jul 29, 2021		10.10	10.10	10.10	9	-0.18(-1.75%)
Jul 28, 2021	10.25	10.28	10.25	10.28	1,637	+0.00(+0.00%)
Jul 27, 2021	10.35	10.35	10.28	10.28	495	-0.03(-0.29%)
Jul 23, 2021		10.31	10.31	10.31	18	-0.02(-0.19%)
Jul 22, 2021	10.33	10.33	10.31	10.33	3,941	+0.09(+0.88%)
Jul 20, 2021		10.24	10.24	10.24	2	-0.05(-0.49%)
Jul 16, 2021		10.29	10.29	10.29	2	+0.07(+0.68%)
Jul 15, 2021	10.29	10.29	10.22	10.22	313	-0.07(-0.68%)
Jul 14, 2021	10.29	10.29	10.29	10.29	303	-0.03(-0.29%)
Jul 13, 2021	10.34	10.34	10.32	10.32	42,261	+0.02(+0.19%)
Jul 12, 2021	10.18	10.34	10.18	10.30	5,179	+0.00(+0.00%)
Jul 08, 2021		10.30	10.30	10.30	24	+0.02(+0.19%)
Jul 07, 2021	10.26	10.38	10.26	10.28	33,803	+0.00(+0.00%)
Jul 06, 2021	10.27	10.33	10.26	10.28	5,564	-0.04(-0.39%)
Jul 02, 2021	10.22	10.32	10.22	10.32	453	+0.04(+0.39%)
Jul 01, 2021	10.23	10.29	10.23	10.28	1,561	-0.02(-0.19%)
Jun 30, 2021	10.30	10.30	10.25	10.30	88,617	+0.05(+0.49%)
Jun 29, 2021	10.35	10.35	10.24	10.25	2,464	-0.10(-0.97%)
Jun 28, 2021	10.19	10.35	10.19	10.35	10,722	+0.14(+1.37%)
Jun 25, 2021	10.24	10.24	10.21	10.21	802	-0.07(-0.68%)
Jun 24, 2021	10.28	10.28	10.28	10.28	156	+0.01(+0.15%)
Jun 23, 2021	10.29	10.29	10.27	10.27	502	-0.04(-0.34%)
Jun 22, 2021	10.33	10.33	10.29	10.30	7,726	-0.04(-0.43%)
Jun 21, 2021	10.34	10.39	10.29	10.35	62,550	+0.01(+0.05%)
Jun 18, 2021	10.33	10.38	10.31	10.34	54,334	-0.01(-0.10%)
Jun 17, 2021	10.30	10.35	10.26	10.35	237,451	+0.04(+0.39%)
Jun 16, 2021	10.21	10.38	10.16	10.31	587,260	+0.40(+4.04%)
Jun 14, 2021		9.910	9.910	9.910	3	-0.07(-0.74%)
Jun 11, 2021	9.950	9.984	9.950	9.984	619	+0.06(+0.64%)
Jun 10, 2021	9.940	9.940	9.920	9.920	2,844	+0.02(+0.20%)
Jun 08, 2021		9.900	9.900	9.900	4	+0.02(+0.20%)
Jun 07, 2021	9.880	9.881	9.880	9.880	1,385	+0.00(+0.00%)
Jun 04, 2021	9.900	9.900	9.880	9.880	2,546	-0.01(-0.15%)
Jun 03, 2021	9.895	9.895	9.895	9.895	596	+0.00(+0.05%)
Jun 02, 2021	9.878	9.920	9.878	9.890	1,124	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.